P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458835	View
2	MOP	AFN Afghani	8.4549	View
3	MOP	ALL Lek	11.2834	View
4	MOP	AMD Armenian Dram	48.1089	View
5	MOP	ANG Netherlands Antillean Guilder	0.224524	View
6	MOP	AOA Kwanza	114.7402	View
7	MOP	ARS Argentine Peso	121.9023	View
8	MOP	AUD Australian Dollar	0.185960	View
9	MOP	AWG Aruban Florin	0.223613	View
10	MOP	AZN Azerbaijanian Manat	0.207310	View
11	MOP	BAM Convertible Mark	0.223658	View
12	MOP	BBD Barbados Dollar	0.249847	View
13	MOP	BDT Taka	14.9270	View
14	MOP	BGN Bulgarian Lev	0.223843	View
15	MOP	BHD Bahraini Dinar	0.046607	View
16	MOP	BIF Burundi Franc	363.1187	View
17	MOP	BMD Bermudian Dollar	0.124923	View
18	MOP	BND Brunei Dollar	0.159188	View
19	MOP	BOB Boliviano	0.864452	View
20	MOP	BRL Brazilian Real	0.703223	View
21	MOP	BSD Bahamian Dollar	0.124923	View
22	MOP	BTN Ngultrum	10.5045	View
23	MOP	BWP Pula	1.6558	View
24	MOP	BYN Belarussian Ruble	0.408655	View
25	MOP	BZD Belize Dollar	0.252329	View
26	MOP	CAD Canadian Dollar	0.172214	View
27	MOP	CDF Congolese Franc	353.3700	View
28	MOP	CHF Swiss Franc	0.107687	View
29	MOP	CLP Chilean Peso	116.0502	View
30	MOP	CNY Yuan Renminbi	0.885075	View
31	MOP	COP Colombian Peso	525.3450	View
32	MOP	CRC Costa Rican Colon	64.5947	View
33	MOP	CUC Peso Convertible	0.124923	View
34	MOP	CUP Cuban Peso	2.9978	View
35	MOP	CVE Cape Verde Escudo	12.6099	View
36	MOP	CZK Czech Koruna	2.8914	View
37	MOP	DJF Djibouti Franc	22.2318	View
38	MOP	DKK Danish Krone	0.853955	View
39	MOP	DOP Dominican Peso	7.5202	View
40	MOP	DZD Algerian Dinar	16.6330	View
41	MOP	EGP Egyptian Pound	5.9746	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	15.0284	View
44	MOP	EUR Euro	0.114451	View
45	MOP	FJD Fiji Dollar	0.277930	View
46	MOP	FKP Falkland Islands Pound	0.095704	View
47	MOP	GBP Pound Sterling	0.095755	View
48	MOP	GEL Lari	0.340404	View
49	MOP	GHS Ghana Cedi	1.9939	View
50	MOP	GIP Gibraltar Pound	0.095704	View
51	MOP	GMD Dalasi	8.5967	View
52	MOP	GNF Guinea Franc	1077.83	View
53	MOP	GTQ Quetzal	0.965623	View
54	MOP	GYD Guyana Dollar	26.0847	View
55	MOP	HKD Hong Kong Dollar	0.969609	View
56	MOP	HNL Lempira	3.1050	View
57	MOP	HRK Croatian Kuna	0.861607	View
58	MOP	HTG Gourde	16.4610	View
59	MOP	HUF Forint	45.8698	View
60	MOP	IDR Rupiah	1947.94	View
61	MOP	ILS New Israeli Sheqel	0.469582	View
62	MOP	INR Indian Rupee	10.4985	View
63	MOP	IQD Iraqi Dinar	163.6342	View
64	MOP	IRR Iranian Rial	5264.12	View
65	MOP	ISK Iceland Krona	17.0876	View
66	MOP	JMD Jamaican Dollar	19.7612	View
67	MOP	JOD Jordanian Dinar	0.088570	View
68	MOP	JPY Yen	18.7002	View
69	MOP	KES Kenyan Shilling	16.1171	View
70	MOP	KGS Som	10.6808	View
71	MOP	KHR Riel	507.3888	View
72	MOP	KMF Comoro Franc	56.2589	View
73	MOP	KPW North Korean Won	112.4321	View
74	MOP	KRW Won	169.8493	View
75	MOP	KWD Kuwaiti Dinar	0.038263	View
76	MOP	KYD Cayman Islands Dollar	0.102473	View
77	MOP	KZT Tenge	60.5446	View
78	MOP	LAK Kip	2741.52	View
79	MOP	LBP Lebanese Pound	11222.52	View
80	MOP	LKR Sri Lanka Rupee	36.1177	View
81	MOP	LRD Liberian Dollar	24.0915	View
82	MOP	LSL Loti	2.1803	View
83	MOP	LTL Lithuanian Litas	0.394844	View
84	MOP	LVL Latvian Lats	0.080368	View
85	MOP	LYD Libyan Dinar	0.597919	View
86	MOP	MAD Moroccan Dirham	1.2090	View
87	MOP	MDL Moldovan Leu	2.2047	View
88	MOP	MGA Malagasy Ariary	549.4167	View
89	MOP	MKD Denar	7.0367	View
90	MOP	MMK Kyat	262.2498	View
91	MOP	MNT Tugrik	424.6204	View
92	MOP	MRO Ouguiya	49.4606	View
93	MOP	MUR Mauritius Rupee	5.7575	View
94	MOP	MVR Rufiyaa	1.9251	View
95	MOP	MWK Kwacha	216.5405	View
96	MOP	MXN Mexican Peso	2.4075	View
97	MOP	MYR Malaysian Ringgit	0.536547	View
98	MOP	MZN Mozambique Metical	7.9835	View
99	MOP	NAD Namibia Dollar	2.1803	View
100	MOP	NGN Naira	202.4181	View
101	MOP	NIO Cordoba Oro	4.5950	View
102	MOP	NOK Norwegian Krone	1.3444	View
103	MOP	NPR Nepalese Rupee	16.8151	View
104	MOP	NZD New Zealand Dollar	0.205417	View
105	MOP	OMR Rial Omani	0.047590	View
106	MOP	PAB Balboa	0.124923	View
107	MOP	PEN Sol	0.465400	View
108	MOP	PGK Kina	0.480672	View
109	MOP	PHP Philippine Peso	7.1838	View
110	MOP	PKR Pakistan Rupee	34.2927	View
111	MOP	PLN Zloty	0.490916	View
112	MOP	PYG Guarani	974.6427	View
113	MOP	QAR Qatari Rial	0.454722	View
114	MOP	RON New Romanian Leu	0.569315	View
115	MOP	RSD Serbian Dinar	13.3874	View
116	MOP	RUB Russian Ruble	12.0240	View
117	MOP	RWF Rwanda Franc	168.0767	View
118	MOP	SAR Saudi Riyal	0.463766	View
119	MOP	SBD Solomon Islands Dollar	1.0370	View
120	MOP	SCR Seychelles Rupee	1.7184	View
121	MOP	SDG Sudanese Pound	75.1409	View
122	MOP	SEK Swedish Krona	1.3017	View
123	MOP	SGD Singapore Dollar	0.163402	View
124	MOP	SHP Saint Helena Pound	0.095704	View
125	MOP	SLL Leone	2816.88	View
126	MOP	SOS Somali Shilling	71.3923	View
127	MOP	SRD Surinam Dollar	4.0559	View
128	MOP	STD Dobra	2802.89	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.25	View
131	MOP	SZL Lilangeni	2.1803	View
132	MOP	THB Baht	4.1549	View
133	MOP	TJS Somoni	1.3324	View
134	MOP	TMT Turkmenistan New Manat	0.437115	View
135	MOP	TND Tunisian Dinar	0.384048	View
136	MOP	TOP Pa’anga	0.287889	View
137	MOP	TRY Turkish Lira	4.2818	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847686	View
139	MOP	TWD New Taiwan Dollar	3.9556	View
140	MOP	TZS Tanzanian Shilling	333.5200	View
141	MOP	UAH Hryvnia	5.1432	View
142	MOP	UGX Uganda Shilling	458.8385	View
143	MOP	USD US Dollar	0.124923	View
144	MOP	UYU Peso Uruguayo	5.2312	View
145	MOP	UZS Uzbekistan Sum	1596.29	View
146	MOP	VEF Bolivar	485161.10	View
147	MOP	VND Dong	3069.76	View
148	MOP	VUV Vatu	14.5472	View
149	MOP	WST Tala	0.353570	View
150	MOP	XAF CFA Franc BEAC	75.0119	View
151	MOP	XCD East Caribbean Dollar	0.337509	View
152	MOP	XOF CFA Franc BCEAO	73.8419	View
153	MOP	XPF CFP Franc	13.4427	View
154	MOP	YER Yemeni Rial	31.2803	View
155	MOP	ZAR Rand	2.1931	View
156	MOP	ZMW Zambian Kwacha	3.3049	View
157	MOP	ZWL Zimbabwe Dollar	8211.49	View

1 MOP = Rate shown in target currency as of Oct 14, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation