Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244861	View
2	ERN	AFN Afghani	4.5120	View
3	ERN	ALL Lek	6.0215	View
4	ERN	AMD Armenian Dram	25.6738	View
5	ERN	ANG Netherlands Antillean Guilder	0.119819	View
6	ERN	AOA Kwanza	61.2322	View
7	ERN	ARS Argentine Peso	65.0543	View
8	ERN	AUD Australian Dollar	0.099239	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.119357	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9659	View
14	ERN	BGN Bulgarian Lev	0.119456	View
15	ERN	BHD Bahraini Dinar	0.024872	View
16	ERN	BIF Burundi Franc	193.7816	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.084952	View
19	ERN	BOB Boliviano	0.461323	View
20	ERN	BRL Brazilian Real	0.375281	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6058	View
23	ERN	BWP Pula	0.883658	View
24	ERN	BYN Belarussian Ruble	0.218082	View
25	ERN	BZD Belize Dollar	0.134657	View
26	ERN	CAD Canadian Dollar	0.091904	View
27	ERN	CDF Congolese Franc	188.5792	View
28	ERN	CHF Swiss Franc	0.057468	View
29	ERN	CLP Chilean Peso	61.9312	View
30	ERN	CNY Yuan Renminbi	0.472328	View
31	ERN	COP Colombian Peso	280.3552	View
32	ERN	CRC Costa Rican Colon	34.4716	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5998	View
35	ERN	CVE Cape Verde Escudo	6.7294	View
36	ERN	CZK Czech Koruna	1.5430	View
37	ERN	DJF Djibouti Franc	11.8642	View
38	ERN	DKK Danish Krone	0.455721	View
39	ERN	DOP Dominican Peso	4.0132	View
40	ERN	DZD Algerian Dinar	8.8764	View
41	ERN	EGP Egyptian Pound	3.1884	View
42	ERN	ETB Ethiopian Birr	8.0201	View
43	ERN	EUR Euro	0.061078	View
44	ERN	FJD Fiji Dollar	0.148320	View
45	ERN	FKP Falkland Islands Pound	0.051073	View
46	ERN	GBP Pound Sterling	0.051100	View
47	ERN	GEL Lari	0.181660	View
48	ERN	GHS Ghana Cedi	1.0641	View
49	ERN	GIP Gibraltar Pound	0.051073	View
50	ERN	GMD Dalasi	4.5877	View
51	ERN	GNF Guinea Franc	575.1962	View
52	ERN	GTQ Quetzal	0.515313	View
53	ERN	GYD Guyana Dollar	13.9204	View
54	ERN	HKD Hong Kong Dollar	0.517440	View
55	ERN	HNL Lempira	1.6570	View
56	ERN	HRK Croatian Kuna	0.459804	View
57	ERN	HTG Gourde	8.7846	View
58	ERN	HUF Forint	24.4789	View
59	ERN	IDR Rupiah	1039.54	View
60	ERN	ILS New Israeli Sheqel	0.250596	View
61	ERN	INR Indian Rupee	5.6026	View
62	ERN	IQD Iraqi Dinar	87.3249	View
63	ERN	IRR Iranian Rial	2809.24	View
64	ERN	ISK Iceland Krona	9.1189	View
65	ERN	JMD Jamaican Dollar	10.5458	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.9795	View
68	ERN	KES Kenyan Shilling	8.6011	View
69	ERN	KGS Som	5.6999	View
70	ERN	KHR Riel	270.7727	View
71	ERN	KMF Comoro Franc	30.0231	View
72	ERN	KPW North Korean Won	60.0004	View
73	ERN	KRW Won	90.6416	View
74	ERN	KWD Kuwaiti Dinar	0.020419	View
75	ERN	KYD Cayman Islands Dollar	0.054685	View
76	ERN	KZT Tenge	32.3102	View
77	ERN	LAK Kip	1463.04	View
78	ERN	LBP Lebanese Pound	5989.00	View
79	ERN	LKR Sri Lanka Rupee	19.2746	View
80	ERN	LRD Liberian Dollar	12.8566	View
81	ERN	LSL Loti	1.1635	View
82	ERN	LTL Lithuanian Litas	0.210712	View
83	ERN	LVL Latvian Lats	0.042889	View
84	ERN	LYD Libyan Dinar	0.319085	View
85	ERN	MAD Moroccan Dirham	0.645204	View
86	ERN	MDL Moldovan Leu	1.1766	View
87	ERN	MGA Malagasy Ariary	293.2013	View
88	ERN	MKD Denar	3.7552	View
89	ERN	MMK Kyat	139.9520	View
90	ERN	MNT Tugrik	226.6026	View
91	ERN	MOP Pataca	0.533659	View
92	ERN	MRO Ouguiya	26.3951	View
93	ERN	MUR Mauritius Rupee	3.0725	View
94	ERN	MVR Rufiyaa	1.0274	View
95	ERN	MWK Kwacha	115.5589	View
96	ERN	MXN Mexican Peso	1.2848	View
97	ERN	MYR Malaysian Ringgit	0.286333	View
98	ERN	MZN Mozambique Metical	4.2604	View
99	ERN	NAD Namibia Dollar	1.1635	View
100	ERN	NGN Naira	108.0223	View
101	ERN	NIO Cordoba Oro	2.4522	View
102	ERN	NOK Norwegian Krone	0.717452	View
103	ERN	NPR Nepalese Rupee	8.9735	View
104	ERN	NZD New Zealand Dollar	0.109622	View
105	ERN	OMR Rial Omani	0.025397	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.248365	View
108	ERN	PGK Kina	0.256515	View
109	ERN	PHP Philippine Peso	3.8337	View
110	ERN	PKR Pakistan Rupee	18.3006	View
111	ERN	PLN Zloty	0.261981	View
112	ERN	PYG Guarani	520.1270	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.303820	View
115	ERN	RSD Serbian Dinar	7.1443	View
116	ERN	RUB Russian Ruble	6.4167	View
117	ERN	RWF Rwanda Franc	89.6957	View
118	ERN	SAR Saudi Riyal	0.247493	View
119	ERN	SBD Solomon Islands Dollar	0.553423	View
120	ERN	SCR Seychelles Rupee	0.917046	View
121	ERN	SDG Sudanese Pound	40.0997	View
122	ERN	SEK Swedish Krona	0.694670	View
123	ERN	SGD Singapore Dollar	0.087201	View
124	ERN	SHP Saint Helena Pound	0.051073	View
125	ERN	SLL Leone	1503.25	View
126	ERN	SOS Somali Shilling	38.0991	View
127	ERN	SRD Surinam Dollar	2.1645	View
128	ERN	STD Dobra	1495.79	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7961	View
131	ERN	SZL Lilangeni	1.1635	View
132	ERN	THB Baht	2.2173	View
133	ERN	TJS Somoni	0.711058	View
134	ERN	TMT Turkmenistan New Manat	0.233270	View
135	ERN	TND Tunisian Dinar	0.204951	View
136	ERN	TOP Pa’anga	0.153634	View
137	ERN	TRY Turkish Lira	2.2850	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452375	View
139	ERN	TWD New Taiwan Dollar	2.1109	View
140	ERN	TZS Tanzanian Shilling	177.9860	View
141	ERN	UAH Hryvnia	2.7447	View
142	ERN	UGX Uganda Shilling	244.8634	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7917	View
145	ERN	UZS Uzbekistan Sum	851.8768	View
146	ERN	VEF Bolivar	258910.69	View
147	ERN	VND Dong	1638.20	View
148	ERN	VUV Vatu	7.7633	View
149	ERN	WST Tala	0.188686	View
150	ERN	XAF CFA Franc BEAC	40.0308	View
151	ERN	XCD East Caribbean Dollar	0.180115	View
152	ERN	XOF CFA Franc BCEAO	39.4064	View
153	ERN	XPF CFP Franc	7.1738	View
154	ERN	YER Yemeni Rial	16.6930	View
155	ERN	ZAR Rand	1.1704	View
156	ERN	ZMW Zambian Kwacha	1.7637	View
157	ERN	ZWL Zimbabwe Dollar	4382.13	View

1 ERN = Rate shown in target currency as of Oct 14, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation