₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.273512	View
2	SCR	AFN Afghani	5.0635	View
3	SCR	ALL Lek	6.9206	View
4	SCR	AMD Armenian Dram	29.5696	View
5	SCR	ANG Netherlands Antillean Guilder	0.133866	View
6	SCR	AOA Kwanza	68.6315	View
7	SCR	ARS Argentine Peso	75.3194	View
8	SCR	AUD Australian Dollar	0.114899	View
9	SCR	AWG Aruban Florin	0.133292	View
10	SCR	AZN Azerbaijanian Manat	0.123574	View
11	SCR	BAM Convertible Mark	0.138884	View
12	SCR	BBD Barbados Dollar	0.148929	View
13	SCR	BDT Taka	8.8943	View
14	SCR	BGN Bulgarian Lev	0.138544	View
15	SCR	BHD Bahraini Dinar	0.027788	View
16	SCR	BIF Burundi Franc	218.8327	View
17	SCR	BMD Bermudian Dollar	0.074464	View
18	SCR	BND Brunei Dollar	0.097646	View
19	SCR	BOB Boliviano	0.513942	View
20	SCR	BRL Brazilian Real	0.452087	View
21	SCR	BSD Bahamian Dollar	0.074464	View
22	SCR	BTN Ngultrum	6.3144	View
23	SCR	BWP Pula	1.0142	View
24	SCR	BYN Belarussian Ruble	0.243500	View
25	SCR	BZD Belize Dollar	0.150000	View
26	SCR	CAD Canadian Dollar	0.104507	View
27	SCR	CDF Congolese Franc	213.0694	View
28	SCR	CHF Swiss Franc	0.065942	View
29	SCR	CLP Chilean Peso	72.8865	View
30	SCR	CNY Yuan Renminbi	0.542540	View
31	SCR	COP Colombian Peso	331.3679	View
32	SCR	CRC Costa Rican Colon	37.8289	View
33	SCR	CUC Peso Convertible	0.074464	View
34	SCR	CUP Cuban Peso	1.7855	View
35	SCR	CVE Cape Verde Escudo	7.8303	View
36	SCR	CZK Czech Koruna	1.7868	View
37	SCR	DJF Djibouti Franc	13.2393	View
38	SCR	DKK Danish Krone	0.528372	View
39	SCR	DOP Dominican Peso	4.4978	View
40	SCR	DZD Algerian Dinar	9.9654	View
41	SCR	EGP Egyptian Pound	3.7030	View
42	SCR	ERN Nakfa	1.1170	View
43	SCR	ETB Ethiopian Birr	9.3453	View
44	SCR	EUR Euro	0.070837	View
45	SCR	FJD Fiji Dollar	0.169350	View
46	SCR	FKP Falkland Islands Pound	0.058891	View
47	SCR	GBP Pound Sterling	0.058882	View
48	SCR	GEL Lari	0.212581	View
49	SCR	GHS Ghana Cedi	1.1338	View
50	SCR	GIP Gibraltar Pound	0.058891	View
51	SCR	GMD Dalasi	5.3199	View
52	SCR	GNF Guinea Franc	641.5875	View
53	SCR	GTQ Quetzal	0.574452	View
54	SCR	GYD Guyana Dollar	15.5335	View
55	SCR	HKD Hong Kong Dollar	0.579581	View
56	SCR	HNL Lempira	1.8834	View
57	SCR	HRK Croatian Kuna	0.535029	View
58	SCR	HTG Gourde	9.7529	View
59	SCR	HUF Forint	29.3729	View
60	SCR	IDR Rupiah	1186.47	View
61	SCR	ILS New Israeli Sheqel	0.270614	View
62	SCR	INR Indian Rupee	6.3058	View
63	SCR	IQD Iraqi Dinar	97.5127	View
64	SCR	IRR Iranian Rial	3136.89	View
65	SCR	ISK Iceland Krona	10.3211	View
66	SCR	JMD Jamaican Dollar	11.7310	View
67	SCR	JOD Jordanian Dinar	0.052795	View
68	SCR	JPY Yen	11.1428	View
69	SCR	KES Kenyan Shilling	9.6354	View
70	SCR	KGS Som	6.4635	View
71	SCR	KHR Riel	299.9905	View
72	SCR	KMF Comoro Franc	34.9349	View
73	SCR	KPW North Korean Won	67.0190	View
74	SCR	KRW Won	104.4788	View
75	SCR	KWD Kuwaiti Dinar	0.022862	View
76	SCR	KYD Cayman Islands Dollar	0.061542	View
77	SCR	KZT Tenge	38.1358	View
78	SCR	LAK Kip	1634.09	View
79	SCR	LBP Lebanese Pound	6682.23	View
80	SCR	LKR Sri Lanka Rupee	21.3106	View
81	SCR	LRD Liberian Dollar	13.3216	View
82	SCR	LSL Loti	1.3539	View
83	SCR	LTL Lithuanian Litas	0.245185	View
84	SCR	LVL Latvian Lats	0.049906	View
85	SCR	LYD Libyan Dinar	0.363379	View
86	SCR	MAD Moroccan Dirham	0.731192	View
87	SCR	MDL Moldovan Leu	1.3615	View
88	SCR	MGA Malagasy Ariary	335.1948	View
89	SCR	MKD Denar	4.3644	View
90	SCR	MMK Kyat	156.3308	View
91	SCR	MNT Tugrik	255.8232	View
92	SCR	MOP Pataca	0.596870	View
93	SCR	MRO Ouguiya	29.6944	View
94	SCR	MUR Mauritius Rupee	3.4693	View
95	SCR	MVR Rufiyaa	1.1491	View
96	SCR	MWK Kwacha	129.1768	View
97	SCR	MXN Mexican Peso	1.5153	View
98	SCR	MYR Malaysian Ringgit	0.332860	View
99	SCR	MZN Mozambique Metical	4.7587	View
100	SCR	NAD Namibia Dollar	1.3539	View
101	SCR	NGN Naira	124.7277	View
102	SCR	NIO Cordoba Oro	2.7395	View
103	SCR	NOK Norwegian Krone	0.823774	View
104	SCR	NPR Nepalese Rupee	10.1078	View
105	SCR	NZD New Zealand Dollar	0.126608	View
106	SCR	OMR Rial Omani	0.028372	View
107	SCR	PAB Balboa	0.074464	View
108	SCR	PEN Sol	0.278869	View
109	SCR	PGK Kina	0.289664	View
110	SCR	PHP Philippine Peso	4.3625	View
111	SCR	PKR Pakistan Rupee	20.4475	View
112	SCR	PLN Zloty	0.304411	View
113	SCR	PYG Guarani	580.8159	View
114	SCR	QAR Qatari Rial	0.271051	View
115	SCR	RON New Romanian Leu	0.352553	View
116	SCR	RSD Serbian Dinar	8.3047	View
117	SCR	RUB Russian Ruble	7.9309	View
118	SCR	RWF Rwanda Franc	102.3799	View
119	SCR	SAR Saudi Riyal	0.276606	View
120	SCR	SBD Solomon Islands Dollar	0.624079	View
121	SCR	SDG Sudanese Pound	44.7916	View
122	SCR	SEK Swedish Krona	0.819984	View
123	SCR	SGD Singapore Dollar	0.100164	View
124	SCR	SHP Saint Helena Pound	0.058891	View
125	SCR	SLL Leone	1694.05	View
126	SCR	SOS Somali Shilling	42.4916	View
127	SCR	SRD Surinam Dollar	2.6449	View
128	SCR	STD Dobra	1748.17	View
129	SCR	SVC El Salvador Colon	0.651567	View
130	SCR	SYP Syrian Pound	968.1815	View
131	SCR	SZL Lilangeni	1.3539	View
132	SCR	THB Baht	2.5631	View
133	SCR	TJS Somoni	0.811298	View
134	SCR	TMT Turkmenistan New Manat	0.260376	View
135	SCR	TND Tunisian Dinar	0.235246	View
136	SCR	TOP Pa’anga	0.173996	View
137	SCR	TRY Turkish Lira	2.5877	View
138	SCR	TTD Trinidad and Tobago Dollar	0.504143	View
139	SCR	TWD New Taiwan Dollar	2.3873	View
140	SCR	TZS Tanzanian Shilling	191.2287	View
141	SCR	UAH Hryvnia	3.0957	View
142	SCR	UGX Uganda Shilling	274.6444	View
143	SCR	USD US Dollar	0.074464	View
144	SCR	UYU Peso Uruguayo	3.2134	View
145	SCR	UZS Uzbekistan Sum	957.1930	View
146	SCR	VEF Bolivar	354970.20	View
147	SCR	VND Dong	1870.34	View
148	SCR	VUV Vatu	8.8848	View
149	SCR	WST Tala	0.214683	View
150	SCR	XAF CFA Franc BEAC	46.5799	View
151	SCR	XCD East Caribbean Dollar	0.201447	View
152	SCR	XOF CFA Franc BCEAO	45.7145	View
153	SCR	XPF CFP Franc	8.3277	View
154	SCR	YER Yemeni Rial	18.6091	View
155	SCR	ZAR Rand	1.3481	View
156	SCR	ZMW Zambian Kwacha	2.0114	View
157	SCR	ZWL Zimbabwe Dollar	4739.66	View

1 SCR = Rate shown in target currency as of Dec 3, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation