₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.245069	View
2	SCR	AFN Afghani	4.5403	View
3	SCR	ALL Lek	6.2024	View
4	SCR	AMD Armenian Dram	25.9988	View
5	SCR	ANG Netherlands Antillean Guilder	0.119274	View
6	SCR	AOA Kwanza	60.7824	View
7	SCR	ARS Argentine Peso	67.3942	View
8	SCR	AUD Australian Dollar	0.102470	View
9	SCR	AWG Aruban Florin	0.119441	View
10	SCR	AZN Azerbaijanian Manat	0.111408	View
11	SCR	BAM Convertible Mark	0.123372	View
12	SCR	BBD Barbados Dollar	0.133453	View
13	SCR	BDT Taka	8.0068	View
14	SCR	BGN Bulgarian Lev	0.123372	View
15	SCR	BHD Bahraini Dinar	0.025089	View
16	SCR	BIF Burundi Franc	193.5437	View
17	SCR	BMD Bermudian Dollar	0.066726	View
18	SCR	BND Brunei Dollar	0.088383	View
19	SCR	BOB Boliviano	0.462089	View
20	SCR	BRL Brazilian Real	0.398634	View
21	SCR	BSD Bahamian Dollar	0.066726	View
22	SCR	BTN Ngultrum	5.6427	View
23	SCR	BWP Pula	0.910297	View
24	SCR	BYN Belarussian Ruble	0.218159	View
25	SCR	BZD Belize Dollar	0.134475	View
26	SCR	CAD Canadian Dollar	0.093380	View
27	SCR	CDF Congolese Franc	189.9227	View
28	SCR	CHF Swiss Franc	0.058795	View
29	SCR	CLP Chilean Peso	64.9788	View
30	SCR	CNY Yuan Renminbi	0.478721	View
31	SCR	COP Colombian Peso	295.4770	View
32	SCR	CRC Costa Rican Colon	33.9811	View
33	SCR	CUC Peso Convertible	0.066726	View
34	SCR	CUP Cuban Peso	1.5944	View
35	SCR	CVE Cape Verde Escudo	6.9558	View
36	SCR	CZK Czech Koruna	1.5938	View
37	SCR	DJF Djibouti Franc	11.8965	View
38	SCR	DKK Danish Krone	0.470737	View
39	SCR	DOP Dominican Peso	4.0270	View
40	SCR	DZD Algerian Dinar	8.9471	View
41	SCR	EGP Egyptian Pound	3.3086	View
42	SCR	ERN Nakfa	1.0009	View
43	SCR	ETB Ethiopian Birr	8.2872	View
44	SCR	EUR Euro	0.063096	View
45	SCR	FJD Fiji Dollar	0.151708	View
46	SCR	FKP Falkland Islands Pound	0.052440	View
47	SCR	GBP Pound Sterling	0.052409	View
48	SCR	GEL Lari	0.185460	View
49	SCR	GHS Ghana Cedi	1.0198	View
50	SCR	GIP Gibraltar Pound	0.052440	View
51	SCR	GMD Dalasi	4.7375	View
52	SCR	GNF Guinea Franc	574.6415	View
53	SCR	GTQ Quetzal	0.515012	View
54	SCR	GYD Guyana Dollar	13.9448	View
55	SCR	HKD Hong Kong Dollar	0.519259	View
56	SCR	HNL Lempira	1.6813	View
57	SCR	HRK Croatian Kuna	0.475271	View
58	SCR	HTG Gourde	8.8802	View
59	SCR	HUF Forint	26.0761	View
60	SCR	IDR Rupiah	1061.59	View
61	SCR	ILS New Israeli Sheqel	0.242476	View
62	SCR	INR Indian Rupee	5.6630	View
63	SCR	IQD Iraqi Dinar	87.4328	View
64	SCR	IRR Iranian Rial	2802.70	View
65	SCR	ISK Iceland Krona	9.1683	View
66	SCR	JMD Jamaican Dollar	10.4423	View
67	SCR	JOD Jordanian Dinar	0.047309	View
68	SCR	JPY Yen	9.9870	View
69	SCR	KES Kenyan Shilling	8.6637	View
70	SCR	KGS Som	5.7919	View
71	SCR	KHR Riel	268.2442	View
72	SCR	KMF Comoro Franc	31.0330	View
73	SCR	KPW North Korean Won	60.0542	View
74	SCR	KRW Won	91.6454	View
75	SCR	KWD Kuwaiti Dinar	0.020498	View
76	SCR	KYD Cayman Islands Dollar	0.054716	View
77	SCR	KZT Tenge	34.3271	View
78	SCR	LAK Kip	1455.38	View
79	SCR	LBP Lebanese Pound	6020.74	View
80	SCR	LKR Sri Lanka Rupee	19.1796	View
81	SCR	LRD Liberian Dollar	11.9737	View
82	SCR	LSL Loti	1.2053	View
83	SCR	LTL Lithuanian Litas	0.217800	View
84	SCR	LVL Latvian Lats	0.044332	View
85	SCR	LYD Libyan Dinar	0.325393	View
86	SCR	MAD Moroccan Dirham	0.659492	View
87	SCR	MDL Moldovan Leu	1.2152	View
88	SCR	MGA Malagasy Ariary	304.5674	View
89	SCR	MKD Denar	3.8808	View
90	SCR	MMK Kyat	140.1104	View
91	SCR	MNT Tugrik	228.3236	View
92	SCR	MOP Pataca	0.534839	View
93	SCR	MRO Ouguiya	26.6343	View
94	SCR	MUR Mauritius Rupee	3.0981	View
95	SCR	MVR Rufiyaa	1.0316	View
96	SCR	MWK Kwacha	115.6635	View
97	SCR	MXN Mexican Peso	1.3596	View
98	SCR	MYR Malaysian Ringgit	0.298396	View
99	SCR	MZN Mozambique Metical	4.2495	View
100	SCR	NAD Namibia Dollar	1.2053	View
101	SCR	NGN Naira	111.6971	View
102	SCR	NIO Cordoba Oro	2.4438	View
103	SCR	NOK Norwegian Krone	0.736915	View
104	SCR	NPR Nepalese Rupee	9.0326	View
105	SCR	NZD New Zealand Dollar	0.112868	View
106	SCR	OMR Rial Omani	0.025516	View
107	SCR	PAB Balboa	0.066726	View
108	SCR	PEN Sol	0.249885	View
109	SCR	PGK Kina	0.257643	View
110	SCR	PHP Philippine Peso	3.9337	View
111	SCR	PKR Pakistan Rupee	18.3918	View
112	SCR	PLN Zloty	0.271239	View
113	SCR	PYG Guarani	521.7451	View
114	SCR	QAR Qatari Rial	0.242885	View
115	SCR	RON New Romanian Leu	0.313963	View
116	SCR	RSD Serbian Dinar	7.3842	View
117	SCR	RUB Russian Ruble	7.1834	View
118	SCR	RWF Rwanda Franc	91.2983	View
119	SCR	SAR Saudi Riyal	0.250225	View
120	SCR	SBD Solomon Islands Dollar	0.558851	View
121	SCR	SDG Sudanese Pound	39.9602	View
122	SCR	SEK Swedish Krona	0.727507	View
123	SCR	SGD Singapore Dollar	0.089381	View
124	SCR	SHP Saint Helena Pound	0.052440	View
125	SCR	SLL Leone	1518.70	View
126	SCR	SOS Somali Shilling	38.1313	View
127	SCR	SRD Surinam Dollar	2.3488	View
128	SCR	STD Dobra	1547.07	View
129	SCR	SVC El Salvador Colon	0.583860	View
130	SCR	SYP Syrian Pound	867.5731	View
131	SCR	SZL Lilangeni	1.2053	View
132	SCR	THB Baht	2.2886	View
133	SCR	TJS Somoni	0.727481	View
134	SCR	TMT Turkmenistan New Manat	0.233547	View
135	SCR	TND Tunisian Dinar	0.209489	View
136	SCR	TOP Pa’anga	0.158011	View
137	SCR	TRY Turkish Lira	2.3154	View
138	SCR	TTD Trinidad and Tobago Dollar	0.447020	View
139	SCR	TWD New Taiwan Dollar	2.1421	View
140	SCR	TZS Tanzanian Shilling	172.6070	View
141	SCR	UAH Hryvnia	2.7820	View
142	SCR	UGX Uganda Shilling	246.1346	View
143	SCR	USD US Dollar	0.066726	View
144	SCR	UYU Peso Uruguayo	2.8823	View
145	SCR	UZS Uzbekistan Sum	858.5292	View
146	SCR	VEF Bolivar	317276.68	View
147	SCR	VND Dong	1675.63	View
148	SCR	VUV Vatu	7.9925	View
149	SCR	WST Tala	0.178988	View
150	SCR	XAF CFA Franc BEAC	41.3774	View
151	SCR	XCD East Caribbean Dollar	0.180162	View
152	SCR	XOF CFA Franc BCEAO	41.1289	View
153	SCR	XPF CFP Franc	7.4538	View
154	SCR	YER Yemeni Rial	16.6693	View
155	SCR	ZAR Rand	1.2057	View
156	SCR	ZMW Zambian Kwacha	1.7979	View
157	SCR	ZWL Zimbabwe Dollar	4247.97	View

1 SCR = Rate shown in target currency as of Dec 1, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation