₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034487	View
2	RUB	AFN Afghani	0.638449	View
3	RUB	ALL Lek	0.872620	View
4	RUB	AMD Armenian Dram	3.7284	View
5	RUB	ANG Netherlands Antillean Guilder	0.016879	View
6	RUB	AOA Kwanza	8.6537	View
7	RUB	ARS Argentine Peso	9.4970	View
8	RUB	AUD Australian Dollar	0.014487	View
9	RUB	AWG Aruban Florin	0.016806	View
10	RUB	AZN Azerbaijanian Manat	0.015581	View
11	RUB	BAM Convertible Mark	0.017511	View
12	RUB	BBD Barbados Dollar	0.018778	View
13	RUB	BDT Taka	1.1215	View
14	RUB	BGN Bulgarian Lev	0.017469	View
15	RUB	BHD Bahraini Dinar	0.003503	View
16	RUB	BIF Burundi Franc	27.5925	View
17	RUB	BMD Bermudian Dollar	0.009389	View
18	RUB	BND Brunei Dollar	0.012312	View
19	RUB	BOB Boliviano	0.064802	View
20	RUB	BRL Brazilian Real	0.057003	View
21	RUB	BSD Bahamian Dollar	0.009389	View
22	RUB	BTN Ngultrum	0.796181	View
23	RUB	BWP Pula	0.127884	View
24	RUB	BYN Belarussian Ruble	0.030702	View
25	RUB	BZD Belize Dollar	0.018913	View
26	RUB	CAD Canadian Dollar	0.013177	View
27	RUB	CDF Congolese Franc	26.8658	View
28	RUB	CHF Swiss Franc	0.008314	View
29	RUB	CLP Chilean Peso	9.1902	View
30	RUB	CNY Yuan Renminbi	0.068408	View
31	RUB	COP Colombian Peso	41.7820	View
32	RUB	CRC Costa Rican Colon	4.7698	View
33	RUB	CUC Peso Convertible	0.009389	View
34	RUB	CUP Cuban Peso	0.225134	View
35	RUB	CVE Cape Verde Escudo	0.987324	View
36	RUB	CZK Czech Koruna	0.225298	View
37	RUB	DJF Djibouti Franc	1.6693	View
38	RUB	DKK Danish Krone	0.066622	View
39	RUB	DOP Dominican Peso	0.567122	View
40	RUB	DZD Algerian Dinar	1.2565	View
41	RUB	EGP Egyptian Pound	0.466909	View
42	RUB	ERN Nakfa	0.140838	View
43	RUB	ETB Ethiopian Birr	1.1783	View
44	RUB	EUR Euro	0.008931	View
45	RUB	FJD Fiji Dollar	0.021353	View
46	RUB	FKP Falkland Islands Pound	0.007425	View
47	RUB	GBP Pound Sterling	0.007424	View
48	RUB	GEL Lari	0.026804	View
49	RUB	GHS Ghana Cedi	0.142958	View
50	RUB	GIP Gibraltar Pound	0.007425	View
51	RUB	GMD Dalasi	0.670778	View
52	RUB	GNF Guinea Franc	80.8975	View
53	RUB	GTQ Quetzal	0.072432	View
54	RUB	GYD Guyana Dollar	1.9586	View
55	RUB	HKD Hong Kong Dollar	0.073079	View
56	RUB	HNL Lempira	0.237472	View
57	RUB	HRK Croatian Kuna	0.067461	View
58	RUB	HTG Gourde	1.2297	View
59	RUB	HUF Forint	3.7036	View
60	RUB	IDR Rupiah	149.6019	View
61	RUB	ILS New Israeli Sheqel	0.034121	View
62	RUB	INR Indian Rupee	0.795092	View
63	RUB	IQD Iraqi Dinar	12.2953	View
64	RUB	IRR Iranian Rial	395.5286	View
65	RUB	ISK Iceland Krona	1.3014	View
66	RUB	JMD Jamaican Dollar	1.4792	View
67	RUB	JOD Jordanian Dinar	0.006656	View
68	RUB	JPY Yen	1.4050	View
69	RUB	KES Kenyan Shilling	1.2149	View
70	RUB	KGS Som	0.814982	View
71	RUB	KHR Riel	37.8257	View
72	RUB	KMF Comoro Franc	4.4049	View
73	RUB	KPW North Korean Won	8.4504	View
74	RUB	KRW Won	13.1737	View
75	RUB	KWD Kuwaiti Dinar	0.002882	View
76	RUB	KYD Cayman Islands Dollar	0.007759	View
77	RUB	KZT Tenge	4.8085	View
78	RUB	LAK Kip	206.0421	View
79	RUB	LBP Lebanese Pound	842.5597	View
80	RUB	LKR Sri Lanka Rupee	2.6870	View
81	RUB	LRD Liberian Dollar	1.6797	View
82	RUB	LSL Loti	0.170714	View
83	RUB	LTL Lithuanian Litas	0.030915	View
84	RUB	LVL Latvian Lats	0.006292	View
85	RUB	LYD Libyan Dinar	0.045818	View
86	RUB	MAD Moroccan Dirham	0.092195	View
87	RUB	MDL Moldovan Leu	0.171669	View
88	RUB	MGA Malagasy Ariary	42.2645	View
89	RUB	MKD Denar	0.550310	View
90	RUB	MMK Kyat	19.7117	View
91	RUB	MNT Tugrik	32.2566	View
92	RUB	MOP Pataca	0.075259	View
93	RUB	MRO Ouguiya	3.7442	View
94	RUB	MUR Mauritius Rupee	0.437448	View
95	RUB	MVR Rufiyaa	0.144886	View
96	RUB	MWK Kwacha	16.2878	View
97	RUB	MXN Mexican Peso	0.191059	View
98	RUB	MYR Malaysian Ringgit	0.041970	View
99	RUB	MZN Mozambique Metical	0.600023	View
100	RUB	NAD Namibia Dollar	0.170714	View
101	RUB	NGN Naira	15.7269	View
102	RUB	NIO Cordoba Oro	0.345428	View
103	RUB	NOK Norwegian Krone	0.103869	View
104	RUB	NPR Nepalese Rupee	1.2745	View
105	RUB	NZD New Zealand Dollar	0.015964	View
106	RUB	OMR Rial Omani	0.003577	View
107	RUB	PAB Balboa	0.009389	View
108	RUB	PEN Sol	0.035162	View
109	RUB	PGK Kina	0.036523	View
110	RUB	PHP Philippine Peso	0.550063	View
111	RUB	PKR Pakistan Rupee	2.5782	View
112	RUB	PLN Zloty	0.038383	View
113	RUB	PYG Guarani	73.2348	View
114	RUB	QAR Qatari Rial	0.034176	View
115	RUB	RON New Romanian Leu	0.044453	View
116	RUB	RSD Serbian Dinar	1.0471	View
117	RUB	RWF Rwanda Franc	12.9090	View
118	RUB	SAR Saudi Riyal	0.034877	View
119	RUB	SBD Solomon Islands Dollar	0.078689	View
120	RUB	SCR Seychelles Rupee	0.126089	View
121	RUB	SDG Sudanese Pound	5.6477	View
122	RUB	SEK Swedish Krona	0.103391	View
123	RUB	SGD Singapore Dollar	0.012629	View
124	RUB	SHP Saint Helena Pound	0.007425	View
125	RUB	SLL Leone	213.6023	View
126	RUB	SOS Somali Shilling	5.3577	View
127	RUB	SRD Surinam Dollar	0.333500	View
128	RUB	STD Dobra	220.4253	View
129	RUB	SVC El Salvador Colon	0.082155	View
130	RUB	SYP Syrian Pound	122.0775	View
131	RUB	SZL Lilangeni	0.170714	View
132	RUB	THB Baht	0.323174	View
133	RUB	TJS Somoni	0.102296	View
134	RUB	TMT Turkmenistan New Manat	0.032830	View
135	RUB	TND Tunisian Dinar	0.029662	View
136	RUB	TOP Pa’anga	0.021939	View
137	RUB	TRY Turkish Lira	0.326277	View
138	RUB	TTD Trinidad and Tobago Dollar	0.063567	View
139	RUB	TWD New Taiwan Dollar	0.301013	View
140	RUB	TZS Tanzanian Shilling	24.1119	View
141	RUB	UAH Hryvnia	0.390339	View
142	RUB	UGX Uganda Shilling	34.6298	View
143	RUB	USD US Dollar	0.009389	View
144	RUB	UYU Peso Uruguayo	0.405177	View
145	RUB	UZS Uzbekistan Sum	120.6920	View
146	RUB	VEF Bolivar	44758.02	View
147	RUB	VND Dong	235.8301	View
148	RUB	VUV Vatu	1.1203	View
149	RUB	WST Tala	0.027069	View
150	RUB	XAF CFA Franc BEAC	5.8732	View
151	RUB	XCD East Caribbean Dollar	0.025400	View
152	RUB	XOF CFA Franc BCEAO	5.7641	View
153	RUB	XPF CFP Franc	1.0500	View
154	RUB	YER Yemeni Rial	2.3464	View
155	RUB	ZAR Rand	0.169977	View
156	RUB	ZMW Zambian Kwacha	0.253618	View
157	RUB	ZWL Zimbabwe Dollar	597.6214	View

1 RUB = Rate shown in target currency as of Dec 3, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation