₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034115	View
2	RUB	AFN Afghani	0.632047	View
3	RUB	ALL Lek	0.863428	View
4	RUB	AMD Armenian Dram	3.6193	View
5	RUB	ANG Netherlands Antillean Guilder	0.016604	View
6	RUB	AOA Kwanza	8.4615	View
7	RUB	ARS Argentine Peso	9.3819	View
8	RUB	AUD Australian Dollar	0.014264	View
9	RUB	AWG Aruban Florin	0.016627	View
10	RUB	AZN Azerbaijanian Manat	0.015509	View
11	RUB	BAM Convertible Mark	0.017174	View
12	RUB	BBD Barbados Dollar	0.018577	View
13	RUB	BDT Taka	1.1146	View
14	RUB	BGN Bulgarian Lev	0.017174	View
15	RUB	BHD Bahraini Dinar	0.003492	View
16	RUB	BIF Burundi Franc	26.9431	View
17	RUB	BMD Bermudian Dollar	0.009288	View
18	RUB	BND Brunei Dollar	0.012303	View
19	RUB	BOB Boliviano	0.064327	View
20	RUB	BRL Brazilian Real	0.055493	View
21	RUB	BSD Bahamian Dollar	0.009288	View
22	RUB	BTN Ngultrum	0.785520	View
23	RUB	BWP Pula	0.126721	View
24	RUB	BYN Belarussian Ruble	0.030369	View
25	RUB	BZD Belize Dollar	0.018720	View
26	RUB	CAD Canadian Dollar	0.012999	View
27	RUB	CDF Congolese Franc	26.4390	View
28	RUB	CHF Swiss Franc	0.008184	View
29	RUB	CLP Chilean Peso	9.0456	View
30	RUB	CNY Yuan Renminbi	0.066642	View
31	RUB	COP Colombian Peso	41.1331	View
32	RUB	CRC Costa Rican Colon	4.7305	View
33	RUB	CUC Peso Convertible	0.009288	View
34	RUB	CUP Cuban Peso	0.221952	View
35	RUB	CVE Cape Verde Escudo	0.968306	View
36	RUB	CZK Czech Koruna	0.221868	View
37	RUB	DJF Djibouti Franc	1.6561	View
38	RUB	DKK Danish Krone	0.065530	View
39	RUB	DOP Dominican Peso	0.560590	View
40	RUB	DZD Algerian Dinar	1.2455	View
41	RUB	EGP Egyptian Pound	0.460588	View
42	RUB	ERN Nakfa	0.139334	View
43	RUB	ETB Ethiopian Birr	1.1537	View
44	RUB	EUR Euro	0.008783	View
45	RUB	FJD Fiji Dollar	0.021119	View
46	RUB	FKP Falkland Islands Pound	0.007300	View
47	RUB	GBP Pound Sterling	0.007295	View
48	RUB	GEL Lari	0.025817	View
49	RUB	GHS Ghana Cedi	0.141961	View
50	RUB	GIP Gibraltar Pound	0.007300	View
51	RUB	GMD Dalasi	0.659506	View
52	RUB	GNF Guinea Franc	79.9954	View
53	RUB	GTQ Quetzal	0.071694	View
54	RUB	GYD Guyana Dollar	1.9412	View
55	RUB	HKD Hong Kong Dollar	0.072285	View
56	RUB	HNL Lempira	0.234050	View
57	RUB	HRK Croatian Kuna	0.066162	View
58	RUB	HTG Gourde	1.2362	View
59	RUB	HUF Forint	3.6300	View
60	RUB	IDR Rupiah	147.7829	View
61	RUB	ILS New Israeli Sheqel	0.033754	View
62	RUB	INR Indian Rupee	0.788345	View
63	RUB	IQD Iraqi Dinar	12.1714	View
64	RUB	IRR Iranian Rial	390.1618	View
65	RUB	ISK Iceland Krona	1.2763	View
66	RUB	JMD Jamaican Dollar	1.4537	View
67	RUB	JOD Jordanian Dinar	0.006585	View
68	RUB	JPY Yen	1.3903	View
69	RUB	KES Kenyan Shilling	1.2061	View
70	RUB	KGS Som	0.806284	View
71	RUB	KHR Riel	37.3421	View
72	RUB	KMF Comoro Franc	4.3201	View
73	RUB	KPW North Korean Won	8.3601	View
74	RUB	KRW Won	12.7579	View
75	RUB	KWD Kuwaiti Dinar	0.002853	View
76	RUB	KYD Cayman Islands Dollar	0.007617	View
77	RUB	KZT Tenge	4.7786	View
78	RUB	LAK Kip	202.6028	View
79	RUB	LBP Lebanese Pound	838.1417	View
80	RUB	LKR Sri Lanka Rupee	2.6700	View
81	RUB	LRD Liberian Dollar	1.6669	View
82	RUB	LSL Loti	0.167787	View
83	RUB	LTL Lithuanian Litas	0.030319	View
84	RUB	LVL Latvian Lats	0.006171	View
85	RUB	LYD Libyan Dinar	0.045297	View
86	RUB	MAD Moroccan Dirham	0.091807	View
87	RUB	MDL Moldovan Leu	0.169161	View
88	RUB	MGA Malagasy Ariary	42.3986	View
89	RUB	MKD Denar	0.540247	View
90	RUB	MMK Kyat	19.5047	View
91	RUB	MNT Tugrik	31.7847	View
92	RUB	MOP Pataca	0.074454	View
93	RUB	MRO Ouguiya	3.7077	View
94	RUB	MUR Mauritius Rupee	0.431285	View
95	RUB	MVR Rufiyaa	0.143607	View
96	RUB	MWK Kwacha	16.1014	View
97	RUB	MXN Mexican Peso	0.189263	View
98	RUB	MYR Malaysian Ringgit	0.041539	View
99	RUB	MZN Mozambique Metical	0.591571	View
100	RUB	NAD Namibia Dollar	0.167787	View
101	RUB	NGN Naira	15.5493	View
102	RUB	NIO Cordoba Oro	0.340203	View
103	RUB	NOK Norwegian Krone	0.102585	View
104	RUB	NPR Nepalese Rupee	1.2574	View
105	RUB	NZD New Zealand Dollar	0.015712	View
106	RUB	OMR Rial Omani	0.003552	View
107	RUB	PAB Balboa	0.009288	View
108	RUB	PEN Sol	0.034786	View
109	RUB	PGK Kina	0.035866	View
110	RUB	PHP Philippine Peso	0.547605	View
111	RUB	PKR Pakistan Rupee	2.5603	View
112	RUB	PLN Zloty	0.037759	View
113	RUB	PYG Guarani	72.6317	View
114	RUB	QAR Qatari Rial	0.033811	View
115	RUB	RON New Romanian Leu	0.043706	View
116	RUB	RSD Serbian Dinar	1.0279	View
117	RUB	RWF Rwanda Franc	12.7096	View
118	RUB	SAR Saudi Riyal	0.034833	View
119	RUB	SBD Solomon Islands Dollar	0.077797	View
120	RUB	SCR Seychelles Rupee	0.139209	View
121	RUB	SDG Sudanese Pound	5.5628	View
122	RUB	SEK Swedish Krona	0.101275	View
123	RUB	SGD Singapore Dollar	0.012442	View
124	RUB	SHP Saint Helena Pound	0.007300	View
125	RUB	SLL Leone	211.4168	View
126	RUB	SOS Somali Shilling	5.3082	View
127	RUB	SRD Surinam Dollar	0.326972	View
128	RUB	STD Dobra	215.3666	View
129	RUB	SVC El Salvador Colon	0.081278	View
130	RUB	SYP Syrian Pound	120.7741	View
131	RUB	SZL Lilangeni	0.167787	View
132	RUB	THB Baht	0.318595	View
133	RUB	TJS Somoni	0.101272	View
134	RUB	TMT Turkmenistan New Manat	0.032511	View
135	RUB	TND Tunisian Dinar	0.029162	View
136	RUB	TOP Pa’anga	0.021996	View
137	RUB	TRY Turkish Lira	0.322324	View
138	RUB	TTD Trinidad and Tobago Dollar	0.062229	View
139	RUB	TWD New Taiwan Dollar	0.298197	View
140	RUB	TZS Tanzanian Shilling	24.0285	View
141	RUB	UAH Hryvnia	0.387273	View
142	RUB	UGX Uganda Shilling	34.2642	View
143	RUB	USD US Dollar	0.009288	View
144	RUB	UYU Peso Uruguayo	0.401248	View
145	RUB	UZS Uzbekistan Sum	119.5151	View
146	RUB	VEF Bolivar	44167.83	View
147	RUB	VND Dong	233.2630	View
148	RUB	VUV Vatu	1.1126	View
149	RUB	WST Tala	0.024916	View
150	RUB	XAF CFA Franc BEAC	5.7601	View
151	RUB	XCD East Caribbean Dollar	0.025080	View
152	RUB	XOF CFA Franc BCEAO	5.7255	View
153	RUB	XPF CFP Franc	1.0376	View
154	RUB	YER Yemeni Rial	2.3205	View
155	RUB	ZAR Rand	0.167843	View
156	RUB	ZMW Zambian Kwacha	0.250278	View
157	RUB	ZWL Zimbabwe Dollar	591.3567	View

1 RUB = Rate shown in target currency as of Dec 1, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation