Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803977	View
2	RON	AFN Afghani	14.5525	View
3	RON	ALL Lek	17.9036	View
4	RON	AMD Armenian Dram	80.0077	View
5	RON	ANG Netherlands Antillean Guilder	0.392648	View
6	RON	AOA Kwanza	200.8831	View
7	RON	ARS Argentine Peso	323.0111	View
8	RON	AUD Australian Dollar	0.312818	View
9	RON	AWG Aruban Florin	0.391827	View
10	RON	AZN Azerbaijanian Manat	0.372119	View
11	RON	BAM Convertible Mark	0.373390	View
12	RON	BBD Barbados Dollar	0.437796	View
13	RON	BDT Taka	26.9005	View
14	RON	BGN Bulgarian Lev	0.373390	View
15	RON	BHD Bahraini Dinar	0.082721	View
16	RON	BIF Burundi Franc	651.0024	View
17	RON	BMD Bermudian Dollar	0.218898	View
18	RON	BND Brunei Dollar	0.282083	View
19	RON	BOB Boliviano	2.2726	View
20	RON	BRL Brazilian Real	1.1140	View
21	RON	BSD Bahamian Dollar	0.218898	View
22	RON	BTN Ngultrum	21.0904	View
23	RON	BWP Pula	2.9576	View
24	RON	BYN Belarussian Ruble	0.627907	View
25	RON	BZD Belize Dollar	0.438650	View
26	RON	CAD Canadian Dollar	0.307478	View
27	RON	CDF Congolese Franc	505.1700	View
28	RON	CHF Swiss Franc	0.176413	View
29	RON	CLP Chilean Peso	202.3891	View
30	RON	CNY Yuan Renminbi	1.4840	View
31	RON	COP Colombian Peso	707.0721	View
32	RON	CRC Costa Rican Colon	99.2428	View
33	RON	CUC Peso Convertible	0.218839	View
34	RON	CUP Cuban Peso	5.7993	View
35	RON	CVE Cape Verde Escudo	21.0518	View
36	RON	CZK Czech Koruna	4.6195	View
37	RON	DJF Djibouti Franc	38.8926	View
38	RON	DKK Danish Krone	1.4269	View
39	RON	DOP Dominican Peso	12.7222	View
40	RON	DZD Algerian Dinar	29.1169	View
41	RON	EGP Egyptian Pound	11.0661	View
42	RON	ERN Nakfa	3.2835	View
43	RON	ETB Ethiopian Birr	35.1470	View
44	RON	EUR Euro	0.190880	View
45	RON	FJD Fiji Dollar	0.488972	View
46	RON	FKP Falkland Islands Pound	0.161734	View
47	RON	GBP Pound Sterling	0.161767	View
48	RON	GEL Lari	0.574854	View
49	RON	GHS Ghana Cedi	2.5179	View
50	RON	GIP Gibraltar Pound	0.161734	View
51	RON	GMD Dalasi	16.1802	View
52	RON	GNF Guinea Franc	1916.72	View
53	RON	GTQ Quetzal	1.6670	View
54	RON	GYD Guyana Dollar	45.5967	View
55	RON	HKD Hong Kong Dollar	1.7159	View
56	RON	HNL Lempira	5.8470	View
57	RON	HRK Croatian Kuna	1.4384	View
58	RON	HTG Gourde	28.4737	View
59	RON	HUF Forint	68.6210	View
60	RON	IDR Rupiah	3955.64	View
61	RON	ILS New Israeli Sheqel	0.654434	View
62	RON	INR Indian Rupee	21.1495	View
63	RON	IQD Iraqi Dinar	285.7064	View
64	RON	IRR Iranian Rial	300904.68	View
65	RON	ISK Iceland Krona	27.3383	View
66	RON	JMD Jamaican Dollar	34.5223	View
67	RON	JOD Jordanian Dinar	0.155198	View
68	RON	JPY Yen	35.4835	View
69	RON	KES Kenyan Shilling	28.3004	View
70	RON	KGS Som	19.1446	View
71	RON	KHR Riel	881.1544	View
72	RON	KMF Comoro Franc	93.9223	View
73	RON	KPW North Korean Won	196.9558	View
74	RON	KRW Won	326.5560	View
75	RON	KWD Kuwaiti Dinar	0.067717	View
76	RON	KYD Cayman Islands Dollar	0.181892	View
77	RON	KZT Tenge	102.7135	View
78	RON	LAK Kip	4919.20	View
79	RON	LBP Lebanese Pound	19580.25	View
80	RON	LKR Sri Lanka Rupee	73.6667	View
81	RON	LRD Liberian Dollar	39.5589	View
82	RON	LSL Loti	3.5785	View
83	RON	LTL Lithuanian Litas	0.659179	View
84	RON	LVL Latvian Lats	0.134172	View
85	RON	LYD Libyan Dinar	1.3953	View
86	RON	MAD Moroccan Dirham	2.0437	View
87	RON	MDL Moldovan Leu	3.8287	View
88	RON	MGA Malagasy Ariary	926.1209	View
89	RON	MKD Denar	11.7710	View
90	RON	MMK Kyat	459.5198	View
91	RON	MNT Tugrik	785.1545	View
92	RON	MOP Pataca	1.7672	View
93	RON	MRO Ouguiya	87.0618	View
94	RON	MUR Mauritius Rupee	10.3253	View
95	RON	MVR Rufiyaa	3.3839	View
96	RON	MWK Kwacha	377.9979	View
97	RON	MXN Mexican Peso	3.8085	View
98	RON	MYR Malaysian Ringgit	0.894535	View
99	RON	MZN Mozambique Metical	13.9691	View
100	RON	NAD Namibia Dollar	3.5785	View
101	RON	NGN Naira	301.4890	View
102	RON	NIO Cordoba Oro	8.0352	View
103	RON	NOK Norwegian Krone	2.1160	View
104	RON	NPR Nepalese Rupee	33.7605	View
105	RON	NZD New Zealand Dollar	0.374303	View
106	RON	OMR Rial Omani	0.084497	View
107	RON	PAB Balboa	0.218898	View
108	RON	PEN Sol	0.741712	View
109	RON	PGK Kina	0.970453	View
110	RON	PHP Philippine Peso	13.5409	View
111	RON	PKR Pakistan Rupee	61.5880	View
112	RON	PLN Zloty	0.825906	View
113	RON	PYG Guarani	1320.82	View
114	RON	QAR Qatari Rial	0.796789	View
115	RON	RSD Serbian Dinar	22.4062	View
116	RON	RUB Russian Ruble	16.9600	View
117	RON	RWF Rwanda Franc	320.9135	View
118	RON	SAR Saudi Riyal	0.820868	View
119	RON	SBD Solomon Islands Dollar	1.7704	View
120	RON	SCR Seychelles Rupee	3.0775	View
121	RON	SDG Sudanese Pound	131.3751	View
122	RON	SEK Swedish Krona	2.1012	View
123	RON	SGD Singapore Dollar	0.282069	View
124	RON	SHP Saint Helena Pound	0.161734	View
125	RON	SLL Leone	5001.82	View
126	RON	SOS Somali Shilling	124.1859	View
127	RON	SRD Surinam Dollar	8.2645	View
128	RON	STD Dobra	4713.40	View
129	RON	SVC El Salvador Colon	1.9154	View
130	RON	SYP Syrian Pound	24.1888	View
131	RON	SZL Lilangeni	3.5785	View
132	RON	THB Baht	7.3485	View
133	RON	TJS Somoni	2.0154	View
134	RON	TMT Turkmenistan New Manat	0.768293	View
135	RON	TND Tunisian Dinar	0.644173	View
136	RON	TOP Pa’anga	0.515632	View
137	RON	TRY Turkish Lira	10.2986	View
138	RON	TTD Trinidad and Tobago Dollar	1.4830	View
139	RON	TWD New Taiwan Dollar	7.0411	View
140	RON	TZS Tanzanian Shilling	575.3622	View
141	RON	UAH Hryvnia	9.7833	View
142	RON	UGX Uganda Shilling	808.5214	View
143	RON	USD US Dollar	0.218898	View
144	RON	UYU Peso Uruguayo	8.7697	View
145	RON	UZS Uzbekistan Sum	2634.58	View
146	RON	VEF Bolivar	15859983.99	View
147	RON	VND Dong	5768.84	View
148	RON	VUV Vatu	26.1270	View
149	RON	WST Tala	0.596859	View
150	RON	XAF CFA Franc BEAC	125.2297	View
151	RON	XCD East Caribbean Dollar	0.592645	View
152	RON	XOF CFA Franc BCEAO	125.2112	View
153	RON	XPF CFP Franc	22.7783	View
154	RON	YER Yemeni Rial	51.8750	View
155	RON	ZAR Rand	3.5771	View
156	RON	ZMW Zambian Kwacha	4.0100	View
157	RON	ZWL Zimbabwe Dollar	14570.50	View

1 RON = Rate shown in target currency as of Jul 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation