Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803619	View
2	RON	AFN Afghani	14.5456	View
3	RON	ALL Lek	17.8951	View
4	RON	AMD Armenian Dram	79.9697	View
5	RON	ANG Netherlands Antillean Guilder	0.392462	View
6	RON	AOA Kwanza	200.7876	View
7	RON	ARS Argentine Peso	322.8577	View
8	RON	AUD Australian Dollar	0.312192	View
9	RON	AWG Aruban Florin	0.391641	View
10	RON	AZN Azerbaijanian Manat	0.371943	View
11	RON	BAM Convertible Mark	0.373213	View
12	RON	BBD Barbados Dollar	0.437588	View
13	RON	BDT Taka	26.9244	View
14	RON	BGN Bulgarian Lev	0.373213	View
15	RON	BHD Bahraini Dinar	0.082682	View
16	RON	BIF Burundi Franc	650.6931	View
17	RON	BMD Bermudian Dollar	0.218794	View
18	RON	BND Brunei Dollar	0.281949	View
19	RON	BOB Boliviano	2.2715	View
20	RON	BRL Brazilian Real	1.1127	View
21	RON	BSD Bahamian Dollar	0.218794	View
22	RON	BTN Ngultrum	21.0804	View
23	RON	BWP Pula	2.9562	View
24	RON	BYN Belarussian Ruble	0.631304	View
25	RON	BZD Belize Dollar	0.438442	View
26	RON	CAD Canadian Dollar	0.306849	View
27	RON	CDF Congolese Franc	504.9300	View
28	RON	CHF Swiss Franc	0.176492	View
29	RON	CLP Chilean Peso	202.2929	View
30	RON	CNY Yuan Renminbi	1.4806	View
31	RON	COP Colombian Peso	706.7362	View
32	RON	CRC Costa Rican Colon	99.1957	View
33	RON	CUC Peso Convertible	0.218735	View
34	RON	CUP Cuban Peso	5.7965	View
35	RON	CVE Cape Verde Escudo	21.0418	View
36	RON	CZK Czech Koruna	4.6163	View
37	RON	DJF Djibouti Franc	38.8741	View
38	RON	DKK Danish Krone	1.4263	View
39	RON	DOP Dominican Peso	12.7162	View
40	RON	DZD Algerian Dinar	29.1031	View
41	RON	EGP Egyptian Pound	11.0501	View
42	RON	ERN Nakfa	3.2819	View
43	RON	ETB Ethiopian Birr	35.1303	View
44	RON	EUR Euro	0.190803	View
45	RON	FJD Fiji Dollar	0.488693	View
46	RON	FKP Falkland Islands Pound	0.161657	View
47	RON	GBP Pound Sterling	0.161940	View
48	RON	GEL Lari	0.574581	View
49	RON	GHS Ghana Cedi	2.5167	View
50	RON	GIP Gibraltar Pound	0.161657	View
51	RON	GMD Dalasi	16.1726	View
52	RON	GNF Guinea Franc	1915.81	View
53	RON	GTQ Quetzal	1.6662	View
54	RON	GYD Guyana Dollar	45.5751	View
55	RON	HKD Hong Kong Dollar	1.7153	View
56	RON	HNL Lempira	5.8443	View
57	RON	HRK Croatian Kuna	1.4377	View
58	RON	HTG Gourde	28.4602	View
59	RON	HUF Forint	68.8895	View
60	RON	IDR Rupiah	3935.09	View
61	RON	ILS New Israeli Sheqel	0.658252	View
62	RON	INR Indian Rupee	21.0818	View
63	RON	IQD Iraqi Dinar	285.5707	View
64	RON	IRR Iranian Rial	300761.73	View
65	RON	ISK Iceland Krona	27.2849	View
66	RON	JMD Jamaican Dollar	34.5059	View
67	RON	JOD Jordanian Dinar	0.155125	View
68	RON	JPY Yen	35.4875	View
69	RON	KES Kenyan Shilling	28.2870	View
70	RON	KGS Som	19.1355	View
71	RON	KHR Riel	880.7357	View
72	RON	KMF Comoro Franc	93.8777	View
73	RON	KPW North Korean Won	196.8622	View
74	RON	KRW Won	323.6959	View
75	RON	KWD Kuwaiti Dinar	0.067685	View
76	RON	KYD Cayman Islands Dollar	0.181806	View
77	RON	KZT Tenge	102.6647	View
78	RON	LAK Kip	4916.86	View
79	RON	LBP Lebanese Pound	19570.95	View
80	RON	LKR Sri Lanka Rupee	73.6855	View
81	RON	LRD Liberian Dollar	39.5401	View
82	RON	LSL Loti	3.5768	View
83	RON	LTL Lithuanian Litas	0.658866	View
84	RON	LVL Latvian Lats	0.134108	View
85	RON	LYD Libyan Dinar	1.3947	View
86	RON	MAD Moroccan Dirham	2.0423	View
87	RON	MDL Moldovan Leu	3.8269	View
88	RON	MGA Malagasy Ariary	925.6809	View
89	RON	MKD Denar	11.7655	View
90	RON	MMK Kyat	459.3632	View
91	RON	MNT Tugrik	784.7815	View
92	RON	MOP Pataca	1.7664	View
93	RON	MRO Ouguiya	87.0204	View
94	RON	MUR Mauritius Rupee	10.3204	View
95	RON	MVR Rufiyaa	3.3823	View
96	RON	MWK Kwacha	377.8183	View
97	RON	MXN Mexican Peso	3.8128	View
98	RON	MYR Malaysian Ringgit	0.891032	View
99	RON	MZN Mozambique Metical	13.9624	View
100	RON	NAD Namibia Dollar	3.5768	View
101	RON	NGN Naira	301.3458	View
102	RON	NIO Cordoba Oro	8.0314	View
103	RON	NOK Norwegian Krone	2.1110	View
104	RON	NPR Nepalese Rupee	33.7445	View
105	RON	NZD New Zealand Dollar	0.373650	View
106	RON	OMR Rial Omani	0.084457	View
107	RON	PAB Balboa	0.218794	View
108	RON	PEN Sol	0.739181	View
109	RON	PGK Kina	0.967997	View
110	RON	PHP Philippine Peso	13.4835	View
111	RON	PKR Pakistan Rupee	61.5189	View
112	RON	PLN Zloty	0.825891	View
113	RON	PYG Guarani	1320.19	View
114	RON	QAR Qatari Rial	0.796410	View
115	RON	RSD Serbian Dinar	22.3956	View
116	RON	RUB Russian Ruble	16.9520	View
117	RON	RWF Rwanda Franc	320.7611	View
118	RON	SAR Saudi Riyal	0.820478	View
119	RON	SBD Solomon Islands Dollar	1.7696	View
120	RON	SCR Seychelles Rupee	3.0760	View
121	RON	SDG Sudanese Pound	131.3126	View
122	RON	SEK Swedish Krona	2.1043	View
123	RON	SGD Singapore Dollar	0.282045	View
124	RON	SHP Saint Helena Pound	0.161657	View
125	RON	SLL Leone	4999.45	View
126	RON	SOS Somali Shilling	124.1269	View
127	RON	SRD Surinam Dollar	8.2606	View
128	RON	STD Dobra	4711.16	View
129	RON	SVC El Salvador Colon	1.9144	View
130	RON	SYP Syrian Pound	24.1773	View
131	RON	SZL Lilangeni	3.5768	View
132	RON	THB Baht	7.3438	View
133	RON	TJS Somoni	2.0145	View
134	RON	TMT Turkmenistan New Manat	0.767928	View
135	RON	TND Tunisian Dinar	0.643867	View
136	RON	TOP Pa’anga	0.514504	View
137	RON	TRY Turkish Lira	10.2953	View
138	RON	TTD Trinidad and Tobago Dollar	1.4823	View
139	RON	TWD New Taiwan Dollar	7.0450	View
140	RON	TZS Tanzanian Shilling	574.9766	View
141	RON	UAH Hryvnia	9.7786	View
142	RON	UGX Uganda Shilling	808.1372	View
143	RON	USD US Dollar	0.218794	View
144	RON	UYU Peso Uruguayo	8.7655	View
145	RON	UZS Uzbekistan Sum	2633.33	View
146	RON	VEF Bolivar	15852449.32	View
147	RON	VND Dong	5764.33	View
148	RON	VUV Vatu	26.1142	View
149	RON	WST Tala	0.594851	View
150	RON	XAF CFA Franc BEAC	125.1702	View
151	RON	XCD East Caribbean Dollar	0.592363	View
152	RON	XOF CFA Franc BCEAO	125.2622	View
153	RON	XPF CFP Franc	22.7980	View
154	RON	YER Yemeni Rial	51.8503	View
155	RON	ZAR Rand	3.5819	View
156	RON	ZMW Zambian Kwacha	4.0081	View
157	RON	ZWL Zimbabwe Dollar	14563.58	View

1 RON = Rate shown in target currency as of Jul 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation