Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802944	View
2	RON	AFN Afghani	14.4778	View
3	RON	ALL Lek	17.9235	View
4	RON	AMD Armenian Dram	80.2039	View
5	RON	ANG Netherlands Antillean Guilder	0.393466	View
6	RON	AOA Kwanza	204.5477	View
7	RON	ARS Argentine Peso	322.9199	View
8	RON	AUD Australian Dollar	0.313161	View
9	RON	AWG Aruban Florin	0.391360	View
10	RON	AZN Azerbaijanian Manat	0.371882	View
11	RON	BAM Convertible Mark	0.373867	View
12	RON	BBD Barbados Dollar	0.437273	View
13	RON	BDT Taka	26.9462	View
14	RON	BGN Bulgarian Lev	0.373867	View
15	RON	BHD Bahraini Dinar	0.082207	View
16	RON	BIF Burundi Franc	649.3764	View
17	RON	BMD Bermudian Dollar	0.218636	View
18	RON	BND Brunei Dollar	0.282360	View
19	RON	BOB Boliviano	2.3390	View
20	RON	BRL Brazilian Real	1.1174	View
21	RON	BSD Bahamian Dollar	0.218636	View
22	RON	BTN Ngultrum	21.1311	View
23	RON	BWP Pula	2.9760	View
24	RON	BYN Belarussian Ruble	0.632607	View
25	RON	BZD Belize Dollar	0.439604	View
26	RON	CAD Canadian Dollar	0.306547	View
27	RON	CDF Congolese Franc	502.3104	View
28	RON	CHF Swiss Franc	0.176622	View
29	RON	CLP Chilean Peso	203.9737	View
30	RON	CNY Yuan Renminbi	1.4815	View
31	RON	COP Colombian Peso	715.1455	View
32	RON	CRC Costa Rican Colon	99.1968	View
33	RON	CUC Peso Convertible	0.218687	View
34	RON	CUP Cuban Peso	5.7952	View
35	RON	CVE Cape Verde Escudo	21.0787	View
36	RON	CZK Czech Koruna	4.6285	View
37	RON	DJF Djibouti Franc	38.9460	View
38	RON	DKK Danish Krone	1.4291	View
39	RON	DOP Dominican Peso	12.8078	View
40	RON	DZD Algerian Dinar	29.0935	View
41	RON	EGP Egyptian Pound	11.0410	View
42	RON	ERN Nakfa	3.2796	View
43	RON	ETB Ethiopian Birr	35.2762	View
44	RON	EUR Euro	0.191155	View
45	RON	FJD Fiji Dollar	0.490138	View
46	RON	FKP Falkland Islands Pound	0.162528	View
47	RON	GBP Pound Sterling	0.162528	View
48	RON	GEL Lari	0.573650	View
49	RON	GHS Ghana Cedi	2.5209	View
50	RON	GIP Gibraltar Pound	0.162528	View
51	RON	GMD Dalasi	16.0616	View
52	RON	GNF Guinea Franc	1919.05	View
53	RON	GTQ Quetzal	1.6671	View
54	RON	GYD Guyana Dollar	45.6467	View
55	RON	HKD Hong Kong Dollar	1.7141	View
56	RON	HNL Lempira	5.8580	View
57	RON	HRK Croatian Kuna	1.4403	View
58	RON	HTG Gourde	28.5671	View
59	RON	HUF Forint	69.3627	View
60	RON	IDR Rupiah	3921.68	View
61	RON	ILS New Israeli Sheqel	0.664009	View
62	RON	INR Indian Rupee	21.1311	View
63	RON	IQD Iraqi Dinar	286.4447	View
64	RON	IRR Iranian Rial	300694.97	View
65	RON	ISK Iceland Krona	27.4073	View
66	RON	JMD Jamaican Dollar	34.6007	View
67	RON	JOD Jordanian Dinar	0.155013	View
68	RON	JPY Yen	35.5085	View
69	RON	KES Kenyan Shilling	28.2589	View
70	RON	KGS Som	19.1221	View
71	RON	KHR Riel	883.4837	View
72	RON	KMF Comoro Franc	94.0423	View
73	RON	KPW North Korean Won	196.8185	View
74	RON	KRW Won	325.2366	View
75	RON	KWD Kuwaiti Dinar	0.067558	View
76	RON	KYD Cayman Islands Dollar	0.181949	View
77	RON	KZT Tenge	103.0996	View
78	RON	LAK Kip	4940.10	View
79	RON	LBP Lebanese Pound	19525.29	View
80	RON	LKR Sri Lanka Rupee	73.4457	View
81	RON	LRD Liberian Dollar	39.5604	View
82	RON	LSL Loti	3.6128	View
83	RON	LTL Lithuanian Litas	0.660021	View
84	RON	LVL Latvian Lats	0.134344	View
85	RON	LYD Libyan Dinar	1.3954	View
86	RON	MAD Moroccan Dirham	2.0405	View
87	RON	MDL Moldovan Leu	3.8429	View
88	RON	MGA Malagasy Ariary	930.0276	View
89	RON	MKD Denar	11.7785	View
90	RON	MMK Kyat	458.8422	View
91	RON	MNT Tugrik	784.5389	View
92	RON	MOP Pataca	1.7655	View
93	RON	MRO Ouguiya	87.1118	View
94	RON	MUR Mauritius Rupee	10.3084	View
95	RON	MVR Rufiyaa	3.3796	View
96	RON	MWK Kwacha	378.9384	View
97	RON	MXN Mexican Peso	3.8359	View
98	RON	MYR Malaysian Ringgit	0.895513	View
99	RON	MZN Mozambique Metical	13.9540	View
100	RON	NAD Namibia Dollar	3.6128	View
101	RON	NGN Naira	301.6643	View
102	RON	NIO Cordoba Oro	8.0434	View
103	RON	NOK Norwegian Krone	2.1090	View
104	RON	NPR Nepalese Rupee	33.8257	View
105	RON	NZD New Zealand Dollar	0.374217	View
106	RON	OMR Rial Omani	0.083982	View
107	RON	PAB Balboa	0.218636	View
108	RON	PEN Sol	0.741297	View
109	RON	PGK Kina	0.970379	View
110	RON	PHP Philippine Peso	13.4841	View
111	RON	PKR Pakistan Rupee	60.7747	View
112	RON	PLN Zloty	0.829590	View
113	RON	PYG Guarani	1323.65	View
114	RON	QAR Qatari Rial	0.795838	View
115	RON	RSD Serbian Dinar	22.4367	View
116	RON	RUB Russian Ruble	17.0848	View
117	RON	RWF Rwanda Franc	321.8471	View
118	RON	SAR Saudi Riyal	0.819888	View
119	RON	SBD Solomon Islands Dollar	1.7642	View
120	RON	SCR Seychelles Rupee	2.9400	View
121	RON	SDG Sudanese Pound	131.2275	View
122	RON	SEK Swedish Krona	2.1088	View
123	RON	SGD Singapore Dollar	0.282360	View
124	RON	SHP Saint Helena Pound	0.162528	View
125	RON	SLL Leone	5002.43	View
126	RON	SOS Somali Shilling	124.9468	View
127	RON	SRD Surinam Dollar	8.2261	View
128	RON	STD Dobra	4686.29	View
129	RON	SVC El Salvador Colon	1.9131	View
130	RON	SYP Syrian Pound	24.1720	View
131	RON	SZL Lilangeni	3.6128	View
132	RON	THB Baht	7.3545	View
133	RON	TJS Somoni	2.0196	View
134	RON	TMT Turkmenistan New Manat	0.766454	View
135	RON	TND Tunisian Dinar	0.645227	View
136	RON	TOP Pa’anga	0.522218	View
137	RON	TRY Turkish Lira	10.3109	View
138	RON	TTD Trinidad and Tobago Dollar	1.4810	View
139	RON	TWD New Taiwan Dollar	7.0865	View
140	RON	TZS Tanzanian Shilling	574.0652	View
141	RON	UAH Hryvnia	9.7573	View
142	RON	UGX Uganda Shilling	808.0027	View
143	RON	USD US Dollar	0.218636	View
144	RON	UYU Peso Uruguayo	8.7848	View
145	RON	UZS Uzbekistan Sum	2629.58	View
146	RON	VEF Bolivar	16033113.57	View
147	RON	VND Dong	5741.78	View
148	RON	VUV Vatu	25.9297	View
149	RON	WST Tala	0.599659	View
150	RON	XAF CFA Franc BEAC	125.3897	View
151	RON	XCD East Caribbean Dollar	0.590862	View
152	RON	XOF CFA Franc BCEAO	125.3897	View
153	RON	XPF CFP Franc	22.8109	View
154	RON	YER Yemeni Rial	52.0045	View
155	RON	ZAR Rand	3.6128	View
156	RON	ZMW Zambian Kwacha	4.0012	View
157	RON	ZWL Zimbabwe Dollar	14599.46	View

1 RON = Rate shown in target currency as of Jul 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation