Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.764365	View
2	RON	AFN Afghani	15.2824	View
3	RON	ALL Lek	19.7535	View
4	RON	AMD Armenian Dram	83.1503	View
5	RON	ANG Netherlands Antillean Guilder	0.374612	View
6	RON	AOA Kwanza	191.6838	View
7	RON	ARS Argentine Peso	217.6317	View
8	RON	AUD Australian Dollar	0.334331	View
9	RON	AWG Aruban Florin	0.372509	View
10	RON	AZN Azerbaijanian Manat	0.345351	View
11	RON	BAM Convertible Mark	0.392334	View
12	RON	BBD Barbados Dollar	0.416211	View
13	RON	BDT Taka	25.3364	View
14	RON	BGN Bulgarian Lev	0.392983	View
15	RON	BHD Bahraini Dinar	0.077651	View
16	RON	BIF Burundi Franc	615.2964	View
17	RON	BMD Bermudian Dollar	0.208105	View
18	RON	BND Brunei Dollar	0.276709	View
19	RON	BOB Boliviano	1.4378	View
20	RON	BRL Brazilian Real	1.2595	View
21	RON	BSD Bahamian Dollar	0.208105	View
22	RON	BTN Ngultrum	17.9584	View
23	RON	BWP Pula	2.9084	View
24	RON	BYN Belarussian Ruble	0.680793	View
25	RON	BZD Belize Dollar	0.418669	View
26	RON	CAD Canadian Dollar	0.300654	View
27	RON	CDF Congolese Franc	593.0597	View
28	RON	CHF Swiss Franc	0.189418	View
29	RON	CLP Chilean Peso	209.6671	View
30	RON	CNY Yuan Renminbi	1.5159	View
31	RON	COP Colombian Peso	899.6144	View
32	RON	CRC Costa Rican Colon	104.5197	View
33	RON	CUC Peso Convertible	0.208105	View
34	RON	CUP Cuban Peso	4.9943	View
35	RON	CVE Cape Verde Escudo	22.1199	View
36	RON	CZK Czech Koruna	5.0591	View
37	RON	DJF Djibouti Franc	37.0544	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	12.7620	View
40	RON	DZD Algerian Dinar	28.1855	View
41	RON	EGP Egyptian Pound	10.4732	View
42	RON	ERN Nakfa	3.1216	View
43	RON	ETB Ethiopian Birr	26.4904	View
44	RON	EUR Euro	0.200932	View
45	RON	FJD Fiji Dollar	0.484297	View
46	RON	FKP Falkland Islands Pound	0.169496	View
47	RON	GBP Pound Sterling	0.169894	View
48	RON	GEL Lari	0.592876	View
49	RON	GHS Ghana Cedi	3.1149	View
50	RON	GIP Gibraltar Pound	0.169496	View
51	RON	GMD Dalasi	14.9948	View
52	RON	GNF Guinea Franc	1799.42	View
53	RON	GTQ Quetzal	1.6061	View
54	RON	GYD Guyana Dollar	43.4519	View
55	RON	HKD Hong Kong Dollar	1.6202	View
56	RON	HNL Lempira	5.2958	View
57	RON	HRK Croatian Kuna	1.5114	View
58	RON	HTG Gourde	27.1886	View
59	RON	HUF Forint	82.6796	View
60	RON	IDR Rupiah	3400.12	View
61	RON	ILS New Israeli Sheqel	0.746363	View
62	RON	INR Indian Rupee	18.0208	View
63	RON	IQD Iraqi Dinar	272.3428	View
64	RON	IRR Iranian Rial	8726.36	View
65	RON	ISK Iceland Krona	29.3160	View
66	RON	JMD Jamaican Dollar	32.8059	View
67	RON	JOD Jordanian Dinar	0.147546	View
68	RON	JPY Yen	32.4023	View
69	RON	KES Kenyan Shilling	26.9376	View
70	RON	KGS Som	18.1982	View
71	RON	KHR Riel	838.2828	View
72	RON	KMF Comoro Franc	98.6875	View
73	RON	KPW North Korean Won	187.2777	View
74	RON	KRW Won	300.0744	View
75	RON	KWD Kuwaiti Dinar	0.064098	View
76	RON	KYD Cayman Islands Dollar	0.172198	View
77	RON	KZT Tenge	110.3464	View
78	RON	LAK Kip	4547.07	View
79	RON	LBP Lebanese Pound	18670.59	View
80	RON	LKR Sri Lanka Rupee	60.9070	View
81	RON	LRD Liberian Dollar	39.5835	View
82	RON	LSL Loti	3.8785	View
83	RON	LTL Lithuanian Litas	0.692623	View
84	RON	LVL Latvian Lats	0.140979	View
85	RON	LYD Libyan Dinar	1.0294	View
86	RON	MAD Moroccan Dirham	2.0548	View
87	RON	MDL Moldovan Leu	3.9032	View
88	RON	MGA Malagasy Ariary	932.4817	View
89	RON	MKD Denar	12.3553	View
90	RON	MMK Kyat	436.8884	View
91	RON	MNT Tugrik	715.8917	View
92	RON	MOP Pataca	1.6681	View
93	RON	MRO Ouguiya	82.7179	View
94	RON	MUR Mauritius Rupee	9.7412	View
95	RON	MVR Rufiyaa	3.2136	View
96	RON	MWK Kwacha	360.9324	View
97	RON	MXN Mexican Peso	4.3176	View
98	RON	MYR Malaysian Ringgit	0.931381	View
99	RON	MZN Mozambique Metical	13.2992	View
100	RON	NAD Namibia Dollar	3.8785	View
101	RON	NGN Naira	323.4893	View
102	RON	NIO Cordoba Oro	7.6579	View
103	RON	NOK Norwegian Krone	2.3744	View
104	RON	NPR Nepalese Rupee	28.7469	View
105	RON	NZD New Zealand Dollar	0.369835	View
106	RON	OMR Rial Omani	0.079266	View
107	RON	PAB Balboa	0.208105	View
108	RON	PEN Sol	0.777649	View
109	RON	PGK Kina	0.809569	View
110	RON	PHP Philippine Peso	12.1807	View
111	RON	PKR Pakistan Rupee	57.3276	View
112	RON	PLN Zloty	0.854725	View
113	RON	PYG Guarani	1641.79	View
114	RON	QAR Qatari Rial	0.757504	View
115	RON	RSD Serbian Dinar	23.4941	View
116	RON	RUB Russian Ruble	21.0193	View
117	RON	RWF Rwanda Franc	289.8392	View
118	RON	SAR Saudi Riyal	0.771922	View
119	RON	SBD Solomon Islands Dollar	1.7574	View
120	RON	SCR Seychelles Rupee	2.9726	View
121	RON	SDG Sudanese Pound	125.0515	View
122	RON	SEK Swedish Krona	2.3057	View
123	RON	SGD Singapore Dollar	0.282872	View
124	RON	SHP Saint Helena Pound	0.169496	View
125	RON	SLL Leone	4742.24	View
126	RON	SOS Somali Shilling	118.7716	View
127	RON	SRD Surinam Dollar	7.3425	View
128	RON	STD Dobra	4958.96	View
129	RON	SVC El Salvador Colon	1.8209	View
130	RON	SYP Syrian Pound	2705.77	View
131	RON	SZL Lilangeni	3.8785	View
132	RON	THB Baht	7.0891	View
133	RON	TJS Somoni	2.2727	View
134	RON	TMT Turkmenistan New Manat	0.727825	View
135	RON	TND Tunisian Dinar	0.665755	View
136	RON	TOP Pa’anga	0.494907	View
137	RON	TRY Turkish Lira	7.4146	View
138	RON	TTD Trinidad and Tobago Dollar	1.4133	View
139	RON	TWD New Taiwan Dollar	6.6943	View
140	RON	TZS Tanzanian Shilling	529.0637	View
141	RON	UAH Hryvnia	8.7762	View
142	RON	UGX Uganda Shilling	765.3107	View
143	RON	USD US Dollar	0.208105	View
144	RON	UYU Peso Uruguayo	9.1506	View
145	RON	UZS Uzbekistan Sum	2700.08	View
146	RON	VEF Bolivar	1142798.49	View
147	RON	VND Dong	5197.69	View
148	RON	VUV Vatu	25.4971	View
149	RON	WST Tala	0.610808	View
150	RON	XAF CFA Franc BEAC	131.5833	View
151	RON	XCD East Caribbean Dollar	0.563251	View
152	RON	XOF CFA Franc BCEAO	129.7786	View
153	RON	XPF CFP Franc	23.5485	View
154	RON	YER Yemeni Rial	51.8225	View
155	RON	ZAR Rand	3.8715	View
156	RON	ZMW Zambian Kwacha	5.7911	View
157	RON	ZWL Zimbabwe Dollar	13650.32	View

1 RON = Rate shown in target currency as of Jan 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation