Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.757892	View
2	RON	AFN Afghani	15.1399	View
3	RON	ALL Lek	19.7162	View
4	RON	AMD Armenian Dram	82.3220	View
5	RON	ANG Netherlands Antillean Guilder	0.368855	View
6	RON	AOA Kwanza	188.2367	View
7	RON	ARS Argentine Peso	214.9170	View
8	RON	AUD Australian Dollar	0.333080	View
9	RON	AWG Aruban Florin	0.369371	View
10	RON	AZN Azerbaijanian Manat	0.345228	View
11	RON	BAM Convertible Mark	0.393011	View
12	RON	BBD Barbados Dollar	0.412705	View
13	RON	BDT Taka	25.1100	View
14	RON	BGN Bulgarian Lev	0.393011	View
15	RON	BHD Bahraini Dinar	0.077588	View
16	RON	BIF Burundi Franc	600.2700	View
17	RON	BMD Bermudian Dollar	0.206352	View
18	RON	BND Brunei Dollar	0.281092	View
19	RON	BOB Boliviano	1.4310	View
20	RON	BRL Brazilian Real	1.2529	View
21	RON	BSD Bahamian Dollar	0.206352	View
22	RON	BTN Ngultrum	17.8649	View
23	RON	BWP Pula	2.8901	View
24	RON	BYN Belarussian Ruble	0.675808	View
25	RON	BZD Belize Dollar	0.416359	View
26	RON	CAD Canadian Dollar	0.298622	View
27	RON	CDF Congolese Franc	583.6683	View
28	RON	CHF Swiss Franc	0.188745	View
29	RON	CLP Chilean Peso	207.8402	View
30	RON	CNY Yuan Renminbi	1.4984	View
31	RON	COP Colombian Peso	895.3501	View
32	RON	CRC Costa Rican Colon	103.9299	View
33	RON	CUC Peso Convertible	0.206352	View
34	RON	CUP Cuban Peso	4.9351	View
35	RON	CVE Cape Verde Escudo	22.1580	View
36	RON	CZK Czech Koruna	5.0721	View
37	RON	DJF Djibouti Franc	36.7898	View
38	RON	DKK Danish Krone	1.4981	View
39	RON	DOP Dominican Peso	12.6805	View
40	RON	DZD Algerian Dinar	28.1589	View
41	RON	EGP Egyptian Pound	10.4005	View
42	RON	ERN Nakfa	3.0953	View
43	RON	ETB Ethiopian Birr	26.2670	View
44	RON	EUR Euro	0.200755	View
45	RON	FJD Fiji Dollar	0.480707	View
46	RON	FKP Falkland Islands Pound	0.169486	View
47	RON	GBP Pound Sterling	0.169485	View
48	RON	GEL Lari	0.586289	View
49	RON	GHS Ghana Cedi	3.0628	View
50	RON	GIP Gibraltar Pound	0.169486	View
51	RON	GMD Dalasi	14.9606	View
52	RON	GNF Guinea Franc	1782.97	View
53	RON	GTQ Quetzal	1.5922	View
54	RON	GYD Guyana Dollar	43.0801	View
55	RON	HKD Hong Kong Dollar	1.6066	View
56	RON	HNL Lempira	5.2561	View
57	RON	HRK Croatian Kuna	1.5140	View
58	RON	HTG Gourde	27.3420	View
59	RON	HUF Forint	82.9488	View
60	RON	IDR Rupiah	3381.77	View
61	RON	ILS New Israeli Sheqel	0.735739	View
62	RON	INR Indian Rupee	17.8858	View
63	RON	IQD Iraqi Dinar	270.3787	View
64	RON	IRR Iranian Rial	8667.35	View
65	RON	ISK Iceland Krona	29.0759	View
66	RON	JMD Jamaican Dollar	32.3642	View
67	RON	JOD Jordanian Dinar	0.146304	View
68	RON	JPY Yen	32.2505	View
69	RON	KES Kenyan Shilling	26.7472	View
70	RON	KGS Som	18.0456	View
71	RON	KHR Riel	831.8087	View
72	RON	KMF Comoro Franc	98.8577	View
73	RON	KPW North Korean Won	185.7173	View
74	RON	KRW Won	295.5972	View
75	RON	KWD Kuwaiti Dinar	0.063866	View
76	RON	KYD Cayman Islands Dollar	0.169210	View
77	RON	KZT Tenge	109.4147	View
78	RON	LAK Kip	4481.38	View
79	RON	LBP Lebanese Pound	18478.87	View
80	RON	LKR Sri Lanka Rupee	60.4472	View
81	RON	LRD Liberian Dollar	39.2174	View
82	RON	LSL Loti	3.8651	View
83	RON	LTL Lithuanian Litas	0.693817	View
84	RON	LVL Latvian Lats	0.141223	View
85	RON	LYD Libyan Dinar	1.0226	View
86	RON	MAD Moroccan Dirham	2.0561	View
87	RON	MDL Moldovan Leu	3.8897	View
88	RON	MGA Malagasy Ariary	937.9547	View
89	RON	MKD Denar	12.3296	View
90	RON	MMK Kyat	433.2912	View
91	RON	MNT Tugrik	708.7193	View
92	RON	MOP Pataca	1.6548	View
93	RON	MRO Ouguiya	82.5172	View
94	RON	MUR Mauritius Rupee	9.6656	View
95	RON	MVR Rufiyaa	3.1902	View
96	RON	MWK Kwacha	357.6894	View
97	RON	MXN Mexican Peso	4.2881	View
98	RON	MYR Malaysian Ringgit	0.931349	View
99	RON	MZN Mozambique Metical	13.1202	View
100	RON	NAD Namibia Dollar	3.8651	View
101	RON	NGN Naira	319.5050	View
102	RON	NIO Cordoba Oro	7.5575	View
103	RON	NOK Norwegian Krone	2.3614	View
104	RON	NPR Nepalese Rupee	28.5972	View
105	RON	NZD New Zealand Dollar	0.369463	View
106	RON	OMR Rial Omani	0.079031	View
107	RON	PAB Balboa	0.206352	View
108	RON	PEN Sol	0.771794	View
109	RON	PGK Kina	0.803405	View
110	RON	PHP Philippine Peso	12.1111	View
111	RON	PKR Pakistan Rupee	57.1418	View
112	RON	PLN Zloty	0.855230	View
113	RON	PYG Guarani	1635.15	View
114	RON	QAR Qatari Rial	0.751124	View
115	RON	RSD Serbian Dinar	23.4765	View
116	RON	RUB Russian Ruble	21.1512	View
117	RON	RWF Rwanda Franc	285.3865	View
118	RON	SAR Saudi Riyal	0.773823	View
119	RON	SBD Solomon Islands Dollar	1.7540	View
120	RON	SCR Seychelles Rupee	3.1051	View
121	RON	SDG Sudanese Pound	123.5871	View
122	RON	SEK Swedish Krona	2.3072	View
123	RON	SGD Singapore Dollar	0.282319	View
124	RON	SHP Saint Helena Pound	0.169486	View
125	RON	SLL Leone	4685.25	View
126	RON	SOS Somali Shilling	117.9206	View
127	RON	SRD Surinam Dollar	7.1935	View
128	RON	STD Dobra	4911.31	View
129	RON	SVC El Salvador Colon	1.8056	View
130	RON	SYP Syrian Pound	2682.97	View
131	RON	SZL Lilangeni	3.8651	View
132	RON	THB Baht	7.1085	View
133	RON	TJS Somoni	2.2554	View
134	RON	TMT Turkmenistan New Manat	0.723555	View
135	RON	TND Tunisian Dinar	0.662703	View
136	RON	TOP Pa’anga	0.494382	View
137	RON	TRY Turkish Lira	7.3123	View
138	RON	TTD Trinidad and Tobago Dollar	1.4022	View
139	RON	TWD New Taiwan Dollar	6.7112	View
140	RON	TZS Tanzanian Shilling	524.4229	View
141	RON	UAH Hryvnia	8.7267	View
142	RON	UGX Uganda Shilling	760.6606	View
143	RON	USD US Dollar	0.206352	View
144	RON	UYU Peso Uruguayo	9.0840	View
145	RON	UZS Uzbekistan Sum	2673.56	View
146	RON	VEF Bolivar	1135916.94	View
147	RON	VND Dong	5175.24	View
148	RON	VUV Vatu	25.3836	View
149	RON	WST Tala	0.586228	View
150	RON	XAF CFA Franc BEAC	131.8102	View
151	RON	XCD East Caribbean Dollar	0.557152	View
152	RON	XOF CFA Franc BCEAO	130.5942	View
153	RON	XPF CFP Franc	23.7949	View
154	RON	YER Yemeni Rial	51.3976	View
155	RON	ZAR Rand	3.8669	View
156	RON	ZMW Zambian Kwacha	5.7608	View
157	RON	ZWL Zimbabwe Dollar	13526.41	View

1 RON = Rate shown in target currency as of Jan 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation