Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761080	View
2	RON	AFN Afghani	14.6211	View
3	RON	ALL Lek	19.6944	View
4	RON	AMD Armenian Dram	82.2457	View
5	RON	ANG Netherlands Antillean Guilder	0.370407	View
6	RON	AOA Kwanza	189.0391	View
7	RON	ARS Argentine Peso	213.8522	View
8	RON	AUD Australian Dollar	0.333558	View
9	RON	AWG Aruban Florin	0.370924	View
10	RON	AZN Azerbaijanian Manat	0.348078	View
11	RON	BAM Convertible Mark	0.393060	View
12	RON	BBD Barbados Dollar	0.414441	View
13	RON	BDT Taka	24.8650	View
14	RON	BGN Bulgarian Lev	0.393060	View
15	RON	BHD Bahraini Dinar	0.077914	View
16	RON	BIF Burundi Franc	602.4518	View
17	RON	BMD Bermudian Dollar	0.207220	View
18	RON	BND Brunei Dollar	0.278646	View
19	RON	BOB Boliviano	1.4371	View
20	RON	BRL Brazilian Real	1.2808	View
21	RON	BSD Bahamian Dollar	0.207220	View
22	RON	BTN Ngultrum	17.7729	View
23	RON	BWP Pula	2.8928	View
24	RON	BYN Belarussian Ruble	0.678647	View
25	RON	BZD Belize Dollar	0.418111	View
26	RON	CAD Canadian Dollar	0.299435	View
27	RON	CDF Congolese Franc	588.4569	View
28	RON	CHF Swiss Franc	0.188286	View
29	RON	CLP Chilean Peso	210.8039	View
30	RON	CNY Yuan Renminbi	1.5047	View
31	RON	COP Colombian Peso	902.4506	View
32	RON	CRC Costa Rican Colon	105.7076	View
33	RON	CUC Peso Convertible	0.207220	View
34	RON	CUP Cuban Peso	4.9733	View
35	RON	CVE Cape Verde Escudo	22.1608	View
36	RON	CZK Czech Koruna	5.0570	View
37	RON	DJF Djibouti Franc	36.9695	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.6570	View
40	RON	DZD Algerian Dinar	28.2314	View
41	RON	EGP Egyptian Pound	10.5254	View
42	RON	ERN Nakfa	3.1083	View
43	RON	ETB Ethiopian Birr	26.5114	View
44	RON	EUR Euro	0.201071	View
45	RON	FJD Fiji Dollar	0.480907	View
46	RON	FKP Falkland Islands Pound	0.166831	View
47	RON	GBP Pound Sterling	0.166828	View
48	RON	GEL Lari	0.583491	View
49	RON	GHS Ghana Cedi	3.0363	View
50	RON	GIP Gibraltar Pound	0.166831	View
51	RON	GMD Dalasi	15.0225	View
52	RON	GNF Guinea Franc	1789.64	View
53	RON	GTQ Quetzal	1.5976	View
54	RON	GYD Guyana Dollar	43.3058	View
55	RON	HKD Hong Kong Dollar	1.6118	View
56	RON	HNL Lempira	5.2648	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	27.4977	View
59	RON	HUF Forint	83.5363	View
60	RON	IDR Rupiah	3363.96	View
61	RON	ILS New Israeli Sheqel	0.756120	View
62	RON	INR Indian Rupee	17.7907	View
63	RON	IQD Iraqi Dinar	271.5313	View
64	RON	IRR Iranian Rial	8703.81	View
65	RON	ISK Iceland Krona	28.9941	View
66	RON	JMD Jamaican Dollar	32.2520	View
67	RON	JOD Jordanian Dinar	0.146919	View
68	RON	JPY Yen	32.5799	View
69	RON	KES Kenyan Shilling	26.8492	View
70	RON	KGS Som	17.9886	View
71	RON	KHR Riel	835.1509	View
72	RON	KMF Comoro Franc	98.8701	View
73	RON	KPW North Korean Won	186.4986	View
74	RON	KRW Won	299.5515	View
75	RON	KWD Kuwaiti Dinar	0.064135	View
76	RON	KYD Cayman Islands Dollar	0.169921	View
77	RON	KZT Tenge	108.7685	View
78	RON	LAK Kip	4502.83	View
79	RON	LBP Lebanese Pound	18557.65	View
80	RON	LKR Sri Lanka Rupee	60.0544	View
81	RON	LRD Liberian Dollar	38.5024	View
82	RON	LSL Loti	3.8817	View
83	RON	LTL Lithuanian Litas	0.693904	View
84	RON	LVL Latvian Lats	0.141240	View
85	RON	LYD Libyan Dinar	1.0182	View
86	RON	MAD Moroccan Dirham	2.0681	View
87	RON	MDL Moldovan Leu	3.8191	View
88	RON	MGA Malagasy Ariary	947.1913	View
89	RON	MKD Denar	12.3255	View
90	RON	MMK Kyat	435.1226	View
91	RON	MNT Tugrik	709.3105	View
92	RON	MOP Pataca	1.6601	View
93	RON	MRO Ouguiya	83.0542	View
94	RON	MUR Mauritius Rupee	9.8803	View
95	RON	MVR Rufiyaa	3.2036	View
96	RON	MWK Kwacha	359.1807	View
97	RON	MXN Mexican Peso	4.2752	View
98	RON	MYR Malaysian Ringgit	0.934685	View
99	RON	MZN Mozambique Metical	13.2099	View
100	RON	NAD Namibia Dollar	3.8817	View
101	RON	NGN Naira	318.2630	View
102	RON	NIO Cordoba Oro	7.5893	View
103	RON	NOK Norwegian Krone	2.3588	View
104	RON	NPR Nepalese Rupee	28.4500	View
105	RON	NZD New Zealand Dollar	0.369140	View
106	RON	OMR Rial Omani	0.079148	View
107	RON	PAB Balboa	0.207220	View
108	RON	PEN Sol	0.779403	View
109	RON	PGK Kina	0.821522	View
110	RON	PHP Philippine Peso	12.0670	View
111	RON	PKR Pakistan Rupee	57.1319	View
112	RON	PLN Zloty	0.858556	View
113	RON	PYG Guarani	1632.62	View
114	RON	QAR Qatari Rial	0.754283	View
115	RON	RSD Serbian Dinar	23.6096	View
116	RON	RUB Russian Ruble	22.9502	View
117	RON	RWF Rwanda Franc	285.7465	View
118	RON	SAR Saudi Riyal	0.777077	View
119	RON	SBD Solomon Islands Dollar	1.7348	View
120	RON	SCR Seychelles Rupee	3.0893	View
121	RON	SDG Sudanese Pound	124.1072	View
122	RON	SEK Swedish Krona	2.3024	View
123	RON	SGD Singapore Dollar	0.283921	View
124	RON	SHP Saint Helena Pound	0.166831	View
125	RON	SLL Leone	4718.44	View
126	RON	SOS Somali Shilling	118.4638	View
127	RON	SRD Surinam Dollar	7.2237	View
128	RON	STD Dobra	4942.48	View
129	RON	SVC El Salvador Colon	1.8132	View
130	RON	SYP Syrian Pound	2694.27	View
131	RON	SZL Lilangeni	3.8817	View
132	RON	THB Baht	7.1402	View
133	RON	TJS Somoni	2.2658	View
134	RON	TMT Turkmenistan New Manat	0.726331	View
135	RON	TND Tunisian Dinar	0.664448	View
136	RON	TOP Pa’anga	0.489569	View
137	RON	TRY Turkish Lira	7.3276	View
138	RON	TTD Trinidad and Tobago Dollar	1.4036	View
139	RON	TWD New Taiwan Dollar	6.7444	View
140	RON	TZS Tanzanian Shilling	506.7917	View
141	RON	UAH Hryvnia	8.7233	View
142	RON	UGX Uganda Shilling	761.7595	View
143	RON	USD US Dollar	0.207220	View
144	RON	UYU Peso Uruguayo	9.1095	View
145	RON	UZS Uzbekistan Sum	2676.29	View
146	RON	VEF Bolivar	1097143.98	View
147	RON	VND Dong	5221.75	View
148	RON	VUV Vatu	25.1483	View
149	RON	WST Tala	0.611205	View
150	RON	XAF CFA Franc BEAC	131.8268	View
151	RON	XCD East Caribbean Dollar	0.559495	View
152	RON	XOF CFA Franc BCEAO	130.5546	View
153	RON	XPF CFP Franc	23.8108	View
154	RON	YER Yemeni Rial	51.7878	View
155	RON	ZAR Rand	3.8801	View
156	RON	ZMW Zambian Kwacha	5.8126	View
157	RON	ZWL Zimbabwe Dollar	13193.09	View

1 RON = Rate shown in target currency as of Jan 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation