Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767391	View
2	RON	AFN Afghani	14.7395	View
3	RON	ALL Lek	19.5986	View
4	RON	AMD Armenian Dram	83.5402	View
5	RON	ANG Netherlands Antillean Guilder	0.376154	View
6	RON	AOA Kwanza	192.4587	View
7	RON	ARS Argentine Peso	216.2029	View
8	RON	AUD Australian Dollar	0.332844	View
9	RON	AWG Aruban Florin	0.373984	View
10	RON	AZN Azerbaijanian Manat	0.346718	View
11	RON	BAM Convertible Mark	0.393751	View
12	RON	BBD Barbados Dollar	0.417859	View
13	RON	BDT Taka	25.3880	View
14	RON	BGN Bulgarian Lev	0.393172	View
15	RON	BHD Bahraini Dinar	0.077956	View
16	RON	BIF Burundi Franc	617.5003	View
17	RON	BMD Bermudian Dollar	0.208929	View
18	RON	BND Brunei Dollar	0.278331	View
19	RON	BOB Boliviano	1.4438	View
20	RON	BRL Brazilian Real	1.2692	View
21	RON	BSD Bahamian Dollar	0.208929	View
22	RON	BTN Ngultrum	17.9186	View
23	RON	BWP Pula	2.8999	View
24	RON	BYN Belarussian Ruble	0.683469	View
25	RON	BZD Belize Dollar	0.420421	View
26	RON	CAD Canadian Dollar	0.299091	View
27	RON	CDF Congolese Franc	596.8069	View
28	RON	CHF Swiss Franc	0.189490	View
29	RON	CLP Chilean Peso	211.2486	View
30	RON	CNY Yuan Renminbi	1.5307	View
31	RON	COP Colombian Peso	907.3649	View
32	RON	CRC Costa Rican Colon	106.2543	View
33	RON	CUC Peso Convertible	0.208929	View
34	RON	CUP Cuban Peso	5.0144	View
35	RON	CVE Cape Verde Escudo	22.1998	View
36	RON	CZK Czech Koruna	5.0533	View
37	RON	DJF Djibouti Franc	37.2065	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.0219	View
40	RON	DZD Algerian Dinar	28.3087	View
41	RON	EGP Egyptian Pound	10.4362	View
42	RON	ERN Nakfa	3.1339	View
43	RON	ETB Ethiopian Birr	26.6917	View
44	RON	EUR Euro	0.201029	View
45	RON	FJD Fiji Dollar	0.487476	View
46	RON	FKP Falkland Islands Pound	0.167030	View
47	RON	GBP Pound Sterling	0.166683	View
48	RON	GEL Lari	0.587028	View
49	RON	GHS Ghana Cedi	3.0743	View
50	RON	GIP Gibraltar Pound	0.167030	View
51	RON	GMD Dalasi	15.1216	View
52	RON	GNF Guinea Franc	1806.18	View
53	RON	GTQ Quetzal	1.6125	View
54	RON	GYD Guyana Dollar	43.6203	View
55	RON	HKD Hong Kong Dollar	1.6248	View
56	RON	HNL Lempira	5.3107	View
57	RON	HRK Croatian Kuna	1.5169	View
58	RON	HTG Gourde	27.2961	View
59	RON	HUF Forint	83.5739	View
60	RON	IDR Rupiah	3376.27	View
61	RON	ILS New Israeli Sheqel	0.757498	View
62	RON	INR Indian Rupee	17.9141	View
63	RON	IQD Iraqi Dinar	273.7823	View
64	RON	IRR Iranian Rial	8796.51	View
65	RON	ISK Iceland Krona	29.2498	View
66	RON	JMD Jamaican Dollar	32.5579	View
67	RON	JOD Jordanian Dinar	0.148131	View
68	RON	JPY Yen	32.9407	View
69	RON	KES Kenyan Shilling	27.0355	View
70	RON	KGS Som	18.1350	View
71	RON	KHR Riel	842.8690	View
72	RON	KMF Comoro Franc	99.0440	View
73	RON	KPW North Korean Won	188.0359	View
74	RON	KRW Won	303.0215	View
75	RON	KWD Kuwaiti Dinar	0.064362	View
76	RON	KYD Cayman Islands Dollar	0.172843	View
77	RON	KZT Tenge	110.0197	View
78	RON	LAK Kip	4562.36	View
79	RON	LBP Lebanese Pound	18789.17	View
80	RON	LKR Sri Lanka Rupee	60.3469	View
81	RON	LRD Liberian Dollar	38.6500	View
82	RON	LSL Loti	3.8838	View
83	RON	LTL Lithuanian Litas	0.695125	View
84	RON	LVL Latvian Lats	0.141489	View
85	RON	LYD Libyan Dinar	1.0300	View
86	RON	MAD Moroccan Dirham	2.0555	View
87	RON	MDL Moldovan Leu	3.8514	View
88	RON	MGA Malagasy Ariary	940.2544	View
89	RON	MKD Denar	12.3783	View
90	RON	MMK Kyat	438.6181	View
91	RON	MNT Tugrik	717.8628	View
92	RON	MOP Pataca	1.6727	View
93	RON	MRO Ouguiya	83.3552	View
94	RON	MUR Mauritius Rupee	9.8186	View
95	RON	MVR Rufiyaa	3.2256	View
96	RON	MWK Kwacha	362.3659	View
97	RON	MXN Mexican Peso	4.2495	View
98	RON	MYR Malaysian Ringgit	0.937580	View
99	RON	MZN Mozambique Metical	13.3521	View
100	RON	NAD Namibia Dollar	3.8838	View
101	RON	NGN Naira	322.3634	View
102	RON	NIO Cordoba Oro	7.6837	View
103	RON	NOK Norwegian Krone	2.3598	View
104	RON	NPR Nepalese Rupee	28.6832	View
105	RON	NZD New Zealand Dollar	0.368225	View
106	RON	OMR Rial Omani	0.079578	View
107	RON	PAB Balboa	0.208929	View
108	RON	PEN Sol	0.784947	View
109	RON	PGK Kina	0.826426	View
110	RON	PHP Philippine Peso	12.1377	View
111	RON	PKR Pakistan Rupee	57.4836	View
112	RON	PLN Zloty	0.856043	View
113	RON	PYG Guarani	1633.01	View
114	RON	QAR Qatari Rial	0.760504	View
115	RON	RSD Serbian Dinar	23.5739	View
116	RON	RUB Russian Ruble	22.4596	View
117	RON	RWF Rwanda Franc	290.0020	View
118	RON	SAR Saudi Riyal	0.775457	View
119	RON	SBD Solomon Islands Dollar	1.7596	View
120	RON	SCR Seychelles Rupee	3.0137	View
121	RON	SDG Sudanese Pound	125.6552	View
122	RON	SEK Swedish Krona	2.3068	View
123	RON	SGD Singapore Dollar	0.284456	View
124	RON	SHP Saint Helena Pound	0.167030	View
125	RON	SLL Leone	4753.01	View
126	RON	SOS Somali Shilling	119.0001	View
127	RON	SRD Surinam Dollar	7.4200	View
128	RON	STD Dobra	4932.03	View
129	RON	SVC El Salvador Colon	1.8281	View
130	RON	SYP Syrian Pound	2716.48	View
131	RON	SZL Lilangeni	3.8838	View
132	RON	THB Baht	7.2029	View
133	RON	TJS Somoni	2.2826	View
134	RON	TMT Turkmenistan New Manat	0.730752	View
135	RON	TND Tunisian Dinar	0.668585	View
136	RON	TOP Pa’anga	0.492858	View
137	RON	TRY Turkish Lira	7.3865	View
138	RON	TTD Trinidad and Tobago Dollar	1.4170	View
139	RON	TWD New Taiwan Dollar	6.7274	View
140	RON	TZS Tanzanian Shilling	513.1819	View
141	RON	UAH Hryvnia	8.7350	View
142	RON	UGX Uganda Shilling	770.4583	View
143	RON	USD US Dollar	0.208929	View
144	RON	UYU Peso Uruguayo	9.1899	View
145	RON	UZS Uzbekistan Sum	2695.99	View
146	RON	VEF Bolivar	1106186.29	View
147	RON	VND Dong	5238.76	View
148	RON	VUV Vatu	25.3106	View
149	RON	WST Tala	0.586310	View
150	RON	XAF CFA Franc BEAC	132.0587	View
151	RON	XCD East Caribbean Dollar	0.565457	View
152	RON	XOF CFA Franc BCEAO	130.5019	View
153	RON	XPF CFP Franc	23.6498	View
154	RON	YER Yemeni Rial	52.1601	View
155	RON	ZAR Rand	3.8842	View
156	RON	ZMW Zambian Kwacha	5.8402	View
157	RON	ZWL Zimbabwe Dollar	13299.29	View

1 RON = Rate shown in target currency as of Jan 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation