Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780565	View
2	RON	AFN Afghani	14.4611	View
3	RON	ALL Lek	19.7551	View
4	RON	AMD Armenian Dram	82.8082	View
5	RON	ANG Netherlands Antillean Guilder	0.379898	View
6	RON	AOA Kwanza	193.5968	View
7	RON	ARS Argentine Peso	214.6560	View
8	RON	AUD Australian Dollar	0.326375	View
9	RON	AWG Aruban Florin	0.380429	View
10	RON	AZN Azerbaijanian Manat	0.354846	View
11	RON	BAM Convertible Mark	0.392951	View
12	RON	BBD Barbados Dollar	0.425060	View
13	RON	BDT Taka	25.5021	View
14	RON	BGN Bulgarian Lev	0.392951	View
15	RON	BHD Bahraini Dinar	0.079911	View
16	RON	BIF Burundi Franc	616.4520	View
17	RON	BMD Bermudian Dollar	0.212530	View
18	RON	BND Brunei Dollar	0.281508	View
19	RON	BOB Boliviano	1.4718	View
20	RON	BRL Brazilian Real	1.2697	View
21	RON	BSD Bahamian Dollar	0.212530	View
22	RON	BTN Ngultrum	17.9726	View
23	RON	BWP Pula	2.8994	View
24	RON	BYN Belarussian Ruble	0.694856	View
25	RON	BZD Belize Dollar	0.428314	View
26	RON	CAD Canadian Dollar	0.297425	View
27	RON	CDF Congolese Franc	604.9189	View
28	RON	CHF Swiss Franc	0.187268	View
29	RON	CLP Chilean Peso	206.9627	View
30	RON	CNY Yuan Renminbi	1.5248	View
31	RON	COP Colombian Peso	941.1179	View
32	RON	CRC Costa Rican Colon	108.2324	View
33	RON	CUC Peso Convertible	0.212530	View
34	RON	CUP Cuban Peso	5.0782	View
35	RON	CVE Cape Verde Escudo	22.1547	View
36	RON	CZK Czech Koruna	5.0763	View
37	RON	DJF Djibouti Franc	37.8912	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	12.8262	View
40	RON	DZD Algerian Dinar	28.4972	View
41	RON	EGP Egyptian Pound	10.5382	View
42	RON	ERN Nakfa	3.1880	View
43	RON	ETB Ethiopian Birr	26.3954	View
44	RON	EUR Euro	0.200967	View
45	RON	FJD Fiji Dollar	0.483204	View
46	RON	FKP Falkland Islands Pound	0.167028	View
47	RON	GBP Pound Sterling	0.166928	View
48	RON	GEL Lari	0.590706	View
49	RON	GHS Ghana Cedi	3.2480	View
50	RON	GIP Gibraltar Pound	0.167028	View
51	RON	GMD Dalasi	15.0894	View
52	RON	GNF Guinea Franc	1830.28	View
53	RON	GTQ Quetzal	1.6404	View
54	RON	GYD Guyana Dollar	44.4153	View
55	RON	HKD Hong Kong Dollar	1.6539	View
56	RON	HNL Lempira	5.3550	View
57	RON	HRK Croatian Kuna	1.5138	View
58	RON	HTG Gourde	28.2841	View
59	RON	HUF Forint	83.0543	View
60	RON	IDR Rupiah	3381.25	View
61	RON	ILS New Israeli Sheqel	0.772305	View
62	RON	INR Indian Rupee	18.0372	View
63	RON	IQD Iraqi Dinar	278.4803	View
64	RON	IRR Iranian Rial	8926.83	View
65	RON	ISK Iceland Krona	29.2017	View
66	RON	JMD Jamaican Dollar	33.2595	View
67	RON	JOD Jordanian Dinar	0.150684	View
68	RON	JPY Yen	31.8095	View
69	RON	KES Kenyan Shilling	27.5946	View
70	RON	KGS Som	18.4476	View
71	RON	KHR Riel	854.3790	View
72	RON	KMF Comoro Franc	98.8427	View
73	RON	KPW North Korean Won	191.2774	View
74	RON	KRW Won	291.8977	View
75	RON	KWD Kuwaiti Dinar	0.065289	View
76	RON	KYD Cayman Islands Dollar	0.174276	View
77	RON	KZT Tenge	109.3345	View
78	RON	LAK Kip	4635.51	View
79	RON	LBP Lebanese Pound	19176.52	View
80	RON	LKR Sri Lanka Rupee	61.0887	View
81	RON	LRD Liberian Dollar	38.1373	View
82	RON	LSL Loti	3.8389	View
83	RON	LTL Lithuanian Litas	0.693712	View
84	RON	LVL Latvian Lats	0.141201	View
85	RON	LYD Libyan Dinar	1.0364	View
86	RON	MAD Moroccan Dirham	2.1005	View
87	RON	MDL Moldovan Leu	3.8704	View
88	RON	MGA Malagasy Ariary	970.0714	View
89	RON	MKD Denar	12.3608	View
90	RON	MMK Kyat	446.2628	View
91	RON	MNT Tugrik	727.2288	View
92	RON	MOP Pataca	1.7035	View
93	RON	MRO Ouguiya	84.8324	View
94	RON	MUR Mauritius Rupee	9.8677	View
95	RON	MVR Rufiyaa	3.2857	View
96	RON	MWK Kwacha	368.3976	View
97	RON	MXN Mexican Peso	4.3303	View
98	RON	MYR Malaysian Ringgit	0.950416	View
99	RON	MZN Mozambique Metical	13.5350	View
100	RON	NAD Namibia Dollar	3.8389	View
101	RON	NGN Naira	355.7641	View
102	RON	NIO Cordoba Oro	7.7838	View
103	RON	NOK Norwegian Krone	2.3471	View
104	RON	NPR Nepalese Rupee	28.7696	View
105	RON	NZD New Zealand Dollar	0.359494	View
106	RON	OMR Rial Omani	0.081271	View
107	RON	PAB Balboa	0.212530	View
108	RON	PEN Sol	0.795904	View
109	RON	PGK Kina	0.820615	View
110	RON	PHP Philippine Peso	12.5291	View
111	RON	PKR Pakistan Rupee	58.5795	View
112	RON	PLN Zloty	0.863919	View
113	RON	PYG Guarani	1661.80	View
114	RON	QAR Qatari Rial	0.773610	View
115	RON	RSD Serbian Dinar	23.5193	View
116	RON	RUB Russian Ruble	22.8798	View
117	RON	RWF Rwanda Franc	290.7925	View
118	RON	SAR Saudi Riyal	0.796988	View
119	RON	SBD Solomon Islands Dollar	1.7800	View
120	RON	SCR Seychelles Rupee	3.1851	View
121	RON	SDG Sudanese Pound	127.2765	View
122	RON	SEK Swedish Krona	2.3172	View
123	RON	SGD Singapore Dollar	0.284685	View
124	RON	SHP Saint Helena Pound	0.167028	View
125	RON	SLL Leone	4837.18	View
126	RON	SOS Somali Shilling	121.4512	View
127	RON	SRD Surinam Dollar	7.4811	View
128	RON	STD Dobra	4927.55	View
129	RON	SVC El Salvador Colon	1.8596	View
130	RON	SYP Syrian Pound	2763.29	View
131	RON	SZL Lilangeni	3.8389	View
132	RON	THB Baht	7.2894	View
133	RON	TJS Somoni	2.3171	View
134	RON	TMT Turkmenistan New Manat	0.743867	View
135	RON	TND Tunisian Dinar	0.667241	View
136	RON	TOP Pa’anga	0.503278	View
137	RON	TRY Turkish Lira	7.3747	View
138	RON	TTD Trinidad and Tobago Dollar	1.4238	View
139	RON	TWD New Taiwan Dollar	6.8227	View
140	RON	TZS Tanzanian Shilling	549.7669	View
141	RON	UAH Hryvnia	8.8608	View
142	RON	UGX Uganda Shilling	783.9583	View
143	RON	USD US Dollar	0.212530	View
144	RON	UYU Peso Uruguayo	9.1805	View
145	RON	UZS Uzbekistan Sum	2734.48	View
146	RON	VEF Bolivar	1010551.49	View
147	RON	VND Dong	5337.01	View
148	RON	VUV Vatu	25.4569	View
149	RON	WST Tala	0.570091	View
150	RON	XAF CFA Franc BEAC	131.7903	View
151	RON	XCD East Caribbean Dollar	0.573832	View
152	RON	XOF CFA Franc BCEAO	130.9987	View
153	RON	XPF CFP Franc	23.7410	View
154	RON	YER Yemeni Rial	53.0931	View
155	RON	ZAR Rand	3.8402	View
156	RON	ZMW Zambian Kwacha	5.7263	View
157	RON	ZWL Zimbabwe Dollar	13530.13	View

1 RON = Rate shown in target currency as of Dec 1, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation