Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.775806	View
2	RON	AFN Afghani	14.3623	View
3	RON	ALL Lek	19.6301	View
4	RON	AMD Armenian Dram	83.8726	View
5	RON	ANG Netherlands Antillean Guilder	0.379704	View
6	RON	AOA Kwanza	194.6700	View
7	RON	ARS Argentine Peso	213.6398	View
8	RON	AUD Australian Dollar	0.325905	View
9	RON	AWG Aruban Florin	0.378076	View
10	RON	AZN Azerbaijanian Manat	0.350512	View
11	RON	BAM Convertible Mark	0.393939	View
12	RON	BBD Barbados Dollar	0.422431	View
13	RON	BDT Taka	25.2281	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.078820	View
16	RON	BIF Burundi Franc	620.7085	View
17	RON	BMD Bermudian Dollar	0.211215	View
18	RON	BND Brunei Dollar	0.276968	View
19	RON	BOB Boliviano	1.4578	View
20	RON	BRL Brazilian Real	1.2823	View
21	RON	BSD Bahamian Dollar	0.211215	View
22	RON	BTN Ngultrum	17.9105	View
23	RON	BWP Pula	2.8768	View
24	RON	BYN Belarussian Ruble	0.690676	View
25	RON	BZD Belize Dollar	0.425469	View
26	RON	CAD Canadian Dollar	0.296429	View
27	RON	CDF Congolese Franc	604.3611	View
28	RON	CHF Swiss Franc	0.187044	View
29	RON	CLP Chilean Peso	206.7392	View
30	RON	CNY Yuan Renminbi	1.5389	View
31	RON	COP Colombian Peso	939.9090	View
32	RON	CRC Costa Rican Colon	107.3000	View
33	RON	CUC Peso Convertible	0.211215	View
34	RON	CUP Cuban Peso	5.0645	View
35	RON	CVE Cape Verde Escudo	22.2104	View
36	RON	CZK Czech Koruna	5.0682	View
37	RON	DJF Djibouti Franc	37.5528	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.7577	View
40	RON	DZD Algerian Dinar	28.2664	View
41	RON	EGP Egyptian Pound	10.5034	View
42	RON	ERN Nakfa	3.1682	View
43	RON	ETB Ethiopian Birr	26.5075	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.480353	View
46	RON	FKP Falkland Islands Pound	0.167042	View
47	RON	GBP Pound Sterling	0.167017	View
48	RON	GEL Lari	0.602977	View
49	RON	GHS Ghana Cedi	3.2159	View
50	RON	GIP Gibraltar Pound	0.167042	View
51	RON	GMD Dalasi	15.0895	View
52	RON	GNF Guinea Franc	1819.83	View
53	RON	GTQ Quetzal	1.6294	View
54	RON	GYD Guyana Dollar	44.0600	View
55	RON	HKD Hong Kong Dollar	1.6440	View
56	RON	HNL Lempira	5.3421	View
57	RON	HRK Croatian Kuna	1.5176	View
58	RON	HTG Gourde	27.6638	View
59	RON	HUF Forint	83.3149	View
60	RON	IDR Rupiah	3365.38	View
61	RON	ILS New Israeli Sheqel	0.767586	View
62	RON	INR Indian Rupee	17.8860	View
63	RON	IQD Iraqi Dinar	276.5902	View
64	RON	IRR Iranian Rial	8897.63	View
65	RON	ISK Iceland Krona	29.2753	View
66	RON	JMD Jamaican Dollar	33.2745	View
67	RON	JOD Jordanian Dinar	0.149752	View
68	RON	JPY Yen	31.6060	View
69	RON	KES Kenyan Shilling	27.3302	View
70	RON	KGS Som	18.3335	View
71	RON	KHR Riel	850.9086	View
72	RON	KMF Comoro Franc	99.0913	View
73	RON	KPW North Korean Won	190.0962	View
74	RON	KRW Won	296.3492	View
75	RON	KWD Kuwaiti Dinar	0.064847	View
76	RON	KYD Cayman Islands Dollar	0.174561	View
77	RON	KZT Tenge	108.1704	View
78	RON	LAK Kip	4635.03	View
79	RON	LBP Lebanese Pound	18953.84	View
80	RON	LKR Sri Lanka Rupee	60.4465	View
81	RON	LRD Liberian Dollar	37.7861	View
82	RON	LSL Loti	3.8403	View
83	RON	LTL Lithuanian Litas	0.695456	View
84	RON	LVL Latvian Lats	0.141556	View
85	RON	LYD Libyan Dinar	1.0307	View
86	RON	MAD Moroccan Dirham	2.0740	View
87	RON	MDL Moldovan Leu	3.8618	View
88	RON	MGA Malagasy Ariary	950.7638	View
89	RON	MKD Denar	12.3795	View
90	RON	MMK Kyat	443.4247	View
91	RON	MNT Tugrik	725.6302	View
92	RON	MOP Pataca	1.6930	View
93	RON	MRO Ouguiya	84.2269	View
94	RON	MUR Mauritius Rupee	9.8406	View
95	RON	MVR Rufiyaa	3.2593	View
96	RON	MWK Kwacha	366.4038	View
97	RON	MXN Mexican Peso	4.2980	View
98	RON	MYR Malaysian Ringgit	0.944142	View
99	RON	MZN Mozambique Metical	13.4979	View
100	RON	NAD Namibia Dollar	3.8403	View
101	RON	NGN Naira	353.7842	View
102	RON	NIO Cordoba Oro	7.7706	View
103	RON	NOK Norwegian Krone	2.3366	View
104	RON	NPR Nepalese Rupee	28.6703	View
105	RON	NZD New Zealand Dollar	0.359119	View
106	RON	OMR Rial Omani	0.080477	View
107	RON	PAB Balboa	0.211215	View
108	RON	PEN Sol	0.791000	View
109	RON	PGK Kina	0.821620	View
110	RON	PHP Philippine Peso	12.3740	View
111	RON	PKR Pakistan Rupee	57.9984	View
112	RON	PLN Zloty	0.863449	View
113	RON	PYG Guarani	1647.46	View
114	RON	QAR Qatari Rial	0.768825	View
115	RON	RSD Serbian Dinar	23.5558	View
116	RON	RUB Russian Ruble	22.4955	View
117	RON	RWF Rwanda Franc	290.3956	View
118	RON	SAR Saudi Riyal	0.784581	View
119	RON	SBD Solomon Islands Dollar	1.7702	View
120	RON	SCR Seychelles Rupee	2.8365	View
121	RON	SDG Sudanese Pound	127.0492	View
122	RON	SEK Swedish Krona	2.3258	View
123	RON	SGD Singapore Dollar	0.284112	View
124	RON	SHP Saint Helena Pound	0.167042	View
125	RON	SLL Leone	4805.10	View
126	RON	SOS Somali Shilling	120.5253	View
127	RON	SRD Surinam Dollar	7.5023	View
128	RON	STD Dobra	4958.59	View
129	RON	SVC El Salvador Colon	1.8481	View
130	RON	SYP Syrian Pound	2746.20	View
131	RON	SZL Lilangeni	3.8403	View
132	RON	THB Baht	7.2700	View
133	RON	TJS Somoni	2.3012	View
134	RON	TMT Turkmenistan New Manat	0.738545	View
135	RON	TND Tunisian Dinar	0.667266	View
136	RON	TOP Pa’anga	0.493532	View
137	RON	TRY Turkish Lira	7.3398	View
138	RON	TTD Trinidad and Tobago Dollar	1.4300	View
139	RON	TWD New Taiwan Dollar	6.7715	View
140	RON	TZS Tanzanian Shilling	542.4110	View
141	RON	UAH Hryvnia	8.7809	View
142	RON	UGX Uganda Shilling	779.0157	View
143	RON	USD US Dollar	0.211215	View
144	RON	UYU Peso Uruguayo	9.1147	View
145	RON	UZS Uzbekistan Sum	2715.03	View
146	RON	VEF Bolivar	1006855.89	View
147	RON	VND Dong	5305.13	View
148	RON	VUV Vatu	25.2014	View
149	RON	WST Tala	0.608938	View
150	RON	XAF CFA Franc BEAC	132.1217	View
151	RON	XCD East Caribbean Dollar	0.571395	View
152	RON	XOF CFA Franc BCEAO	129.6670	View
153	RON	XPF CFP Franc	23.6210	View
154	RON	YER Yemeni Rial	52.7838	View
155	RON	ZAR Rand	3.8237	View
156	RON	ZMW Zambian Kwacha	5.7053	View
157	RON	ZWL Zimbabwe Dollar	13443.82	View

1 RON = Rate shown in target currency as of Dec 3, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation