Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.791400	View
2	RON	AFN Afghani	14.6507	View
3	RON	ALL Lek	19.7487	View
4	RON	AMD Armenian Dram	83.4405	View
5	RON	ANG Netherlands Antillean Guilder	0.385126	View
6	RON	AOA Kwanza	195.8836	View
7	RON	ARS Argentine Peso	214.0788	View
8	RON	AUD Australian Dollar	0.327342	View
9	RON	AWG Aruban Florin	0.385707	View
10	RON	AZN Azerbaijanian Manat	0.360496	View
11	RON	BAM Convertible Mark	0.393082	View
12	RON	BBD Barbados Dollar	0.430957	View
13	RON	BDT Taka	25.8585	View
14	RON	BGN Bulgarian Lev	0.393082	View
15	RON	BHD Bahraini Dinar	0.081020	View
16	RON	BIF Burundi Franc	624.5928	View
17	RON	BMD Bermudian Dollar	0.215478	View
18	RON	BND Brunei Dollar	0.285382	View
19	RON	BOB Boliviano	1.4943	View
20	RON	BRL Brazilian Real	1.2364	View
21	RON	BSD Bahamian Dollar	0.215478	View
22	RON	BTN Ngultrum	18.1868	View
23	RON	BWP Pula	2.8592	View
24	RON	BYN Belarussian Ruble	0.705708	View
25	RON	BZD Belize Dollar	0.434232	View
26	RON	CAD Canadian Dollar	0.299660	View
27	RON	CDF Congolese Franc	612.9167	View
28	RON	CHF Swiss Franc	0.188696	View
29	RON	CLP Chilean Peso	209.4219	View
30	RON	CNY Yuan Renminbi	1.5323	View
31	RON	COP Colombian Peso	938.9048	View
32	RON	CRC Costa Rican Colon	110.7574	View
33	RON	CUC Peso Convertible	0.215478	View
34	RON	CUP Cuban Peso	5.1531	View
35	RON	CVE Cape Verde Escudo	22.1620	View
36	RON	CZK Czech Koruna	5.0803	View
37	RON	DJF Djibouti Franc	38.5876	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.9761	View
40	RON	DZD Algerian Dinar	28.9070	View
41	RON	EGP Egyptian Pound	10.6242	View
42	RON	ERN Nakfa	3.2322	View
43	RON	ETB Ethiopian Birr	26.1814	View
44	RON	EUR Euro	0.201079	View
45	RON	FJD Fiji Dollar	0.487048	View
46	RON	FKP Falkland Islands Pound	0.166692	View
47	RON	GBP Pound Sterling	0.166754	View
48	RON	GEL Lari	0.587115	View
49	RON	GHS Ghana Cedi	3.5129	View
50	RON	GIP Gibraltar Pound	0.166692	View
51	RON	GMD Dalasi	15.4067	View
52	RON	GNF Guinea Franc	1855.99	View
53	RON	GTQ Quetzal	1.6641	View
54	RON	GYD Guyana Dollar	45.0315	View
55	RON	HKD Hong Kong Dollar	1.6752	View
56	RON	HNL Lempira	5.3939	View
57	RON	HRK Croatian Kuna	1.5143	View
58	RON	HTG Gourde	28.7617	View
59	RON	HUF Forint	81.8689	View
60	RON	IDR Rupiah	3395.12	View
61	RON	ILS New Israeli Sheqel	0.806189	View
62	RON	INR Indian Rupee	18.2575	View
63	RON	IQD Iraqi Dinar	282.3437	View
64	RON	IRR Iranian Rial	9050.67	View
65	RON	ISK Iceland Krona	29.9074	View
66	RON	JMD Jamaican Dollar	34.0961	View
67	RON	JOD Jordanian Dinar	0.152774	View
68	RON	JPY Yen	32.9037	View
69	RON	KES Kenyan Shilling	27.8721	View
70	RON	KGS Som	18.5743	View
71	RON	KHR Riel	872.9678	View
72	RON	KMF Comoro Franc	98.8755	View
73	RON	KPW North Korean Won	193.9310	View
74	RON	KRW Won	296.4414	View
75	RON	KWD Kuwaiti Dinar	0.066270	View
76	RON	KYD Cayman Islands Dollar	0.176693	View
77	RON	KZT Tenge	106.0908	View
78	RON	LAK Kip	4706.77	View
79	RON	LBP Lebanese Pound	19442.56	View
80	RON	LKR Sri Lanka Rupee	62.4240	View
81	RON	LRD Liberian Dollar	40.8632	View
82	RON	LSL Loti	3.7900	View
83	RON	LTL Lithuanian Litas	0.693942	View
84	RON	LVL Latvian Lats	0.141248	View
85	RON	LYD Libyan Dinar	1.0455	View
86	RON	MAD Moroccan Dirham	2.1100	View
87	RON	MDL Moldovan Leu	3.8424	View
88	RON	MGA Malagasy Ariary	967.3145	View
89	RON	MKD Denar	12.3599	View
90	RON	MMK Kyat	452.4540	View
91	RON	MNT Tugrik	735.3896	View
92	RON	MOP Pataca	1.7255	View
93	RON	MRO Ouguiya	86.1265	View
94	RON	MUR Mauritius Rupee	9.9551	View
95	RON	MVR Rufiyaa	3.3313	View
96	RON	MWK Kwacha	373.5085	View
97	RON	MXN Mexican Peso	4.3540	View
98	RON	MYR Malaysian Ringgit	0.949978	View
99	RON	MZN Mozambique Metical	13.7100	View
100	RON	NAD Namibia Dollar	3.7900	View
101	RON	NGN Naira	359.1212	View
102	RON	NIO Cordoba Oro	7.8918	View
103	RON	NOK Norwegian Krone	2.3725	View
104	RON	NPR Nepalese Rupee	29.1125	View
105	RON	NZD New Zealand Dollar	0.361075	View
106	RON	OMR Rial Omani	0.082393	View
107	RON	PAB Balboa	0.215478	View
108	RON	PEN Sol	0.812599	View
109	RON	PGK Kina	0.832893	View
110	RON	PHP Philippine Peso	12.6464	View
111	RON	PKR Pakistan Rupee	59.3908	View
112	RON	PLN Zloty	0.869389	View
113	RON	PYG Guarani	1686.43	View
114	RON	QAR Qatari Rial	0.784343	View
115	RON	RSD Serbian Dinar	23.3879	View
116	RON	RUB Russian Ruble	21.0338	View
117	RON	RWF Rwanda Franc	293.1196	View
118	RON	SAR Saudi Riyal	0.808045	View
119	RON	SBD Solomon Islands Dollar	1.7972	View
120	RON	SCR Seychelles Rupee	3.2278	View
121	RON	SDG Sudanese Pound	129.0530	View
122	RON	SEK Swedish Krona	2.3323	View
123	RON	SGD Singapore Dollar	0.285738	View
124	RON	SHP Saint Helena Pound	0.166692	View
125	RON	SLL Leone	4897.82	View
126	RON	SOS Somali Shilling	123.0534	View
127	RON	SRD Surinam Dollar	7.4836	View
128	RON	STD Dobra	4913.18	View
129	RON	SVC El Salvador Colon	1.8854	View
130	RON	SYP Syrian Pound	2801.63	View
131	RON	SZL Lilangeni	3.7900	View
132	RON	THB Baht	7.3728	View
133	RON	TJS Somoni	2.2934	View
134	RON	TMT Turkmenistan New Manat	0.755532	View
135	RON	TND Tunisian Dinar	0.669496	View
136	RON	TOP Pa’anga	0.504415	View
137	RON	TRY Turkish Lira	7.4069	View
138	RON	TTD Trinidad and Tobago Dollar	1.4622	View
139	RON	TWD New Taiwan Dollar	6.8676	View
140	RON	TZS Tanzanian Shilling	561.8070	View
141	RON	UAH Hryvnia	8.9372	View
142	RON	UGX Uganda Shilling	788.5829	View
143	RON	USD US Dollar	0.215478	View
144	RON	UYU Peso Uruguayo	9.0030	View
145	RON	UZS Uzbekistan Sum	2760.80	View
146	RON	VEF Bolivar	960417.31	View
147	RON	VND Dong	5398.32	View
148	RON	VUV Vatu	25.2383	View
149	RON	WST Tala	0.607747	View
150	RON	XAF CFA Franc BEAC	131.8340	View
151	RON	XCD East Caribbean Dollar	0.581792	View
152	RON	XOF CFA Franc BCEAO	130.5271	View
153	RON	XPF CFP Franc	23.8106	View
154	RON	YER Yemeni Rial	53.8371	View
155	RON	ZAR Rand	3.7905	View
156	RON	ZMW Zambian Kwacha	5.8826	View
157	RON	ZWL Zimbabwe Dollar	14097.90	View

1 RON = Rate shown in target currency as of Nov 10, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation