Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.783639	View
2	RON	AFN Afghani	14.5006	View
3	RON	ALL Lek	19.5998	View
4	RON	AMD Armenian Dram	82.2112	View
5	RON	ANG Netherlands Antillean Guilder	0.384572	View
6	RON	AOA Kwanza	195.8892	View
7	RON	ARS Argentine Peso	213.0276	View
8	RON	AUD Australian Dollar	0.325663	View
9	RON	AWG Aruban Florin	0.381898	View
10	RON	AZN Azerbaijanian Manat	0.354056	View
11	RON	BAM Convertible Mark	0.391752	View
12	RON	BBD Barbados Dollar	0.426702	View
13	RON	BDT Taka	25.5314	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.079581	View
16	RON	BIF Burundi Franc	628.7486	View
17	RON	BMD Bermudian Dollar	0.213351	View
18	RON	BND Brunei Dollar	0.280268	View
19	RON	BOB Boliviano	1.4820	View
20	RON	BRL Brazilian Real	1.2284	View
21	RON	BSD Bahamian Dollar	0.213351	View
22	RON	BTN Ngultrum	18.0082	View
23	RON	BWP Pula	2.8610	View
24	RON	BYN Belarussian Ruble	0.697943	View
25	RON	BZD Belize Dollar	0.432013	View
26	RON	CAD Canadian Dollar	0.297389	View
27	RON	CDF Congolese Franc	610.2952	View
28	RON	CHF Swiss Franc	0.187970	View
29	RON	CLP Chilean Peso	207.8835	View
30	RON	CNY Yuan Renminbi	1.5429	View
31	RON	COP Colombian Peso	930.6875	View
32	RON	CRC Costa Rican Colon	109.4638	View
33	RON	CUC Peso Convertible	0.213351	View
34	RON	CUP Cuban Peso	5.1390	View
35	RON	CVE Cape Verde Escudo	22.0871	View
36	RON	CZK Czech Koruna	5.1022	View
37	RON	DJF Djibouti Franc	38.0769	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.9127	View
40	RON	DZD Algerian Dinar	28.6054	View
41	RON	EGP Egyptian Pound	10.3194	View
42	RON	ERN Nakfa	3.2003	View
43	RON	ETB Ethiopian Birr	26.5671	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.482926	View
46	RON	FKP Falkland Islands Pound	0.165914	View
47	RON	GBP Pound Sterling	0.166458	View
48	RON	GEL Lari	0.580940	View
49	RON	GHS Ghana Cedi	3.5054	View
50	RON	GIP Gibraltar Pound	0.165914	View
51	RON	GMD Dalasi	15.2660	View
52	RON	GNF Guinea Franc	1842.76	View
53	RON	GTQ Quetzal	1.6512	View
54	RON	GYD Guyana Dollar	44.7561	View
55	RON	HKD Hong Kong Dollar	1.6596	View
56	RON	HNL Lempira	5.3977	View
57	RON	HRK Croatian Kuna	1.5092	View
58	RON	HTG Gourde	28.2063	View
59	RON	HUF Forint	82.5312	View
60	RON	IDR Rupiah	3370.00	View
61	RON	ILS New Israeli Sheqel	0.800192	View
62	RON	INR Indian Rupee	18.0031	View
63	RON	IQD Iraqi Dinar	280.4261	View
64	RON	IRR Iranian Rial	8979.94	View
65	RON	ISK Iceland Krona	29.7209	View
66	RON	JMD Jamaican Dollar	34.0083	View
67	RON	JOD Jordanian Dinar	0.151266	View
68	RON	JPY Yen	32.8979	View
69	RON	KES Kenyan Shilling	27.5277	View
70	RON	KGS Som	18.3908	View
71	RON	KHR Riel	871.1310	View
72	RON	KMF Comoro Franc	98.5411	View
73	RON	KPW North Korean Won	192.0187	View
74	RON	KRW Won	299.8513	View
75	RON	KWD Kuwaiti Dinar	0.065540	View
76	RON	KYD Cayman Islands Dollar	0.176256	View
77	RON	KZT Tenge	105.6404	View
78	RON	LAK Kip	4707.43	View
79	RON	LBP Lebanese Pound	19249.36	View
80	RON	LKR Sri Lanka Rupee	61.5128	View
81	RON	LRD Liberian Dollar	40.5359	View
82	RON	LSL Loti	3.8286	View
83	RON	LTL Lithuanian Litas	0.691595	View
84	RON	LVL Latvian Lats	0.140770	View
85	RON	LYD Libyan Dinar	1.0413	View
86	RON	MAD Moroccan Dirham	2.0829	View
87	RON	MDL Moldovan Leu	3.8419	View
88	RON	MGA Malagasy Ariary	943.4988	View
89	RON	MKD Denar	12.3195	View
90	RON	MMK Kyat	447.8992	View
91	RON	MNT Tugrik	729.6872	View
92	RON	MOP Pataca	1.7088	View
93	RON	MRO Ouguiya	85.3503	View
94	RON	MUR Mauritius Rupee	9.9737	View
95	RON	MVR Rufiyaa	3.2925	View
96	RON	MWK Kwacha	372.0440	View
97	RON	MXN Mexican Peso	4.3492	View
98	RON	MYR Malaysian Ringgit	0.947270	View
99	RON	MZN Mozambique Metical	13.6350	View
100	RON	NAD Namibia Dollar	3.8286	View
101	RON	NGN Naira	356.8974	View
102	RON	NIO Cordoba Oro	7.8711	View
103	RON	NOK Norwegian Krone	2.3589	View
104	RON	NPR Nepalese Rupee	28.8267	View
105	RON	NZD New Zealand Dollar	0.358659	View
106	RON	OMR Rial Omani	0.081257	View
107	RON	PAB Balboa	0.213351	View
108	RON	PEN Sol	0.804645	View
109	RON	PGK Kina	0.830371	View
110	RON	PHP Philippine Peso	12.5139	View
111	RON	PKR Pakistan Rupee	58.6077	View
112	RON	PLN Zloty	0.874203	View
113	RON	PYG Guarani	1676.95	View
114	RON	QAR Qatari Rial	0.776598	View
115	RON	RSD Serbian Dinar	23.4329	View
116	RON	RUB Russian Ruble	20.7419	View
117	RON	RWF Rwanda Franc	294.1009	View
118	RON	SAR Saudi Riyal	0.792393	View
119	RON	SBD Solomon Islands Dollar	1.7796	View
120	RON	SCR Seychelles Rupee	2.9428	View
121	RON	SDG Sudanese Pound	128.3317	View
122	RON	SEK Swedish Krona	2.3194	View
123	RON	SGD Singapore Dollar	0.285432	View
124	RON	SHP Saint Helena Pound	0.165914	View
125	RON	SLL Leone	4853.02	View
126	RON	SOS Somali Shilling	122.5664	View
127	RON	SRD Surinam Dollar	7.5711	View
128	RON	STD Dobra	4927.89	View
129	RON	SVC El Salvador Colon	1.8668	View
130	RON	SYP Syrian Pound	2774.33	View
131	RON	SZL Lilangeni	3.8286	View
132	RON	THB Baht	7.4236	View
133	RON	TJS Somoni	2.2701	View
134	RON	TMT Turkmenistan New Manat	0.746242	View
135	RON	TND Tunisian Dinar	0.668649	View
136	RON	TOP Pa’anga	0.498153	View
137	RON	TRY Turkish Lira	7.3356	View
138	RON	TTD Trinidad and Tobago Dollar	1.4531	View
139	RON	TWD New Taiwan Dollar	6.8093	View
140	RON	TZS Tanzanian Shilling	554.4902	View
141	RON	UAH Hryvnia	8.8345	View
142	RON	UGX Uganda Shilling	783.3386	View
143	RON	USD US Dollar	0.213351	View
144	RON	UYU Peso Uruguayo	8.9970	View
145	RON	UZS Uzbekistan Sum	2738.12	View
146	RON	VEF Bolivar	953666.60	View
147	RON	VND Dong	5344.16	View
148	RON	VUV Vatu	25.2398	View
149	RON	WST Tala	0.614631	View
150	RON	XAF CFA Franc BEAC	131.3881	View
151	RON	XCD East Caribbean Dollar	0.577362	View
152	RON	XOF CFA Franc BCEAO	130.1384	View
153	RON	XPF CFP Franc	23.5895	View
154	RON	YER Yemeni Rial	53.3674	View
155	RON	ZAR Rand	3.8499	View
156	RON	ZMW Zambian Kwacha	5.8191	View
157	RON	ZWL Zimbabwe Dollar	13582.56	View

1 RON = Rate shown in target currency as of Nov 12, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation