Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807578	View
2	RON	AFN Afghani	14.8057	View
3	RON	ALL Lek	19.8665	View
4	RON	AMD Armenian Dram	84.9762	View
5	RON	ANG Netherlands Antillean Guilder	0.392997	View
6	RON	AOA Kwanza	199.8946	View
7	RON	ARS Argentine Peso	214.3306	View
8	RON	AUD Australian Dollar	0.325970	View
9	RON	AWG Aruban Florin	0.393589	View
10	RON	AZN Azerbaijanian Manat	0.367863	View
11	RON	BAM Convertible Mark	0.393126	View
12	RON	BBD Barbados Dollar	0.439764	View
13	RON	BDT Taka	26.2767	View
14	RON	BGN Bulgarian Lev	0.393126	View
15	RON	BHD Bahraini Dinar	0.082675	View
16	RON	BIF Burundi Franc	636.9278	View
17	RON	BMD Bermudian Dollar	0.219882	View
18	RON	BND Brunei Dollar	0.283986	View
19	RON	BOB Boliviano	1.5227	View
20	RON	BRL Brazilian Real	1.2369	View
21	RON	BSD Bahamian Dollar	0.219882	View
22	RON	BTN Ngultrum	18.4878	View
23	RON	BWP Pula	2.9201	View
24	RON	BYN Belarussian Ruble	0.720112	View
25	RON	BZD Belize Dollar	0.443132	View
26	RON	CAD Canadian Dollar	0.302565	View
27	RON	CDF Congolese Franc	627.4019	View
28	RON	CHF Swiss Franc	0.188502	View
29	RON	CLP Chilean Peso	203.3988	View
30	RON	CNY Yuan Renminbi	1.5428	View
31	RON	COP Colombian Peso	921.9414	View
32	RON	CRC Costa Rican Colon	113.5976	View
33	RON	CUC Peso Convertible	0.219882	View
34	RON	CUP Cuban Peso	5.2772	View
35	RON	CVE Cape Verde Escudo	22.1645	View
36	RON	CZK Czech Koruna	5.0892	View
37	RON	DJF Djibouti Franc	39.2383	View
38	RON	DKK Danish Krone	1.5004	View
39	RON	DOP Dominican Peso	13.2195	View
40	RON	DZD Algerian Dinar	29.4277	View
41	RON	EGP Egyptian Pound	10.6831	View
42	RON	ERN Nakfa	3.2982	View
43	RON	ETB Ethiopian Birr	26.6053	View
44	RON	EUR Euro	0.201093	View
45	RON	FJD Fiji Dollar	0.490337	View
46	RON	FKP Falkland Islands Pound	0.168286	View
47	RON	GBP Pound Sterling	0.168276	View
48	RON	GEL Lari	0.599465	View
49	RON	GHS Ghana Cedi	3.4852	View
50	RON	GIP Gibraltar Pound	0.168286	View
51	RON	GMD Dalasi	15.0616	View
52	RON	GNF Guinea Franc	1895.76	View
53	RON	GTQ Quetzal	1.6993	View
54	RON	GYD Guyana Dollar	45.9520	View
55	RON	HKD Hong Kong Dollar	1.7085	View
56	RON	HNL Lempira	5.4717	View
57	RON	HRK Croatian Kuna	1.5145	View
58	RON	HTG Gourde	29.3956	View
59	RON	HUF Forint	80.7254	View
60	RON	IDR Rupiah	3444.07	View
61	RON	ILS New Israeli Sheqel	0.827824	View
62	RON	INR Indian Rupee	18.5449	View
63	RON	IQD Iraqi Dinar	287.8668	View
64	RON	IRR Iranian Rial	9235.65	View
65	RON	ISK Iceland Krona	30.0468	View
66	RON	JMD Jamaican Dollar	34.6285	View
67	RON	JOD Jordanian Dinar	0.155896	View
68	RON	JPY Yen	32.7877	View
69	RON	KES Kenyan Shilling	28.3650	View
70	RON	KGS Som	18.7999	View
71	RON	KHR Riel	893.3113	View
72	RON	KMF Comoro Franc	98.8868	View
73	RON	KPW North Korean Won	197.8941	View
74	RON	KRW Won	292.0434	View
75	RON	KWD Kuwaiti Dinar	0.067411	View
76	RON	KYD Cayman Islands Dollar	0.180304	View
77	RON	KZT Tenge	106.9126	View
78	RON	LAK Kip	4785.29	View
79	RON	LBP Lebanese Pound	19844.32	View
80	RON	LKR Sri Lanka Rupee	63.9490	View
81	RON	LRD Liberian Dollar	42.4246	View
82	RON	LSL Loti	3.8273	View
83	RON	LTL Lithuanian Litas	0.694021	View
84	RON	LVL Latvian Lats	0.141264	View
85	RON	LYD Libyan Dinar	1.0543	View
86	RON	MAD Moroccan Dirham	2.1353	View
87	RON	MDL Moldovan Leu	3.8590	View
88	RON	MGA Malagasy Ariary	987.3828	View
89	RON	MKD Denar	12.3926	View
90	RON	MMK Kyat	460.8364	View
91	RON	MNT Tugrik	744.7947	View
92	RON	MOP Pataca	1.7599	View
93	RON	MRO Ouguiya	87.5791	View
94	RON	MUR Mauritius Rupee	10.1371	View
95	RON	MVR Rufiyaa	3.3752	View
96	RON	MWK Kwacha	381.1404	View
97	RON	MXN Mexican Peso	4.2402	View
98	RON	MYR Malaysian Ringgit	0.948770	View
99	RON	MZN Mozambique Metical	14.0272	View
100	RON	NAD Namibia Dollar	3.8273	View
101	RON	NGN Naira	356.0885	View
102	RON	NIO Cordoba Oro	8.0530	View
103	RON	NOK Norwegian Krone	2.3584	View
104	RON	NPR Nepalese Rupee	29.5944	View
105	RON	NZD New Zealand Dollar	0.360274	View
106	RON	OMR Rial Omani	0.084054	View
107	RON	PAB Balboa	0.219882	View
108	RON	PEN Sol	0.825571	View
109	RON	PGK Kina	0.854272	View
110	RON	PHP Philippine Peso	12.6544	View
111	RON	PKR Pakistan Rupee	60.5777	View
112	RON	PLN Zloty	0.864261	View
113	RON	PYG Guarani	1718.86	View
114	RON	QAR Qatari Rial	0.800371	View
115	RON	RSD Serbian Dinar	23.5267	View
116	RON	RUB Russian Ruble	21.0687	View
117	RON	RWF Rwanda Franc	296.2836	View
118	RON	SAR Saudi Riyal	0.824558	View
119	RON	SBD Solomon Islands Dollar	1.8248	View
120	RON	SCR Seychelles Rupee	3.2446	View
121	RON	SDG Sudanese Pound	131.7018	View
122	RON	SEK Swedish Krona	2.2816	View
123	RON	SGD Singapore Dollar	0.287076	View
124	RON	SHP Saint Helena Pound	0.168286	View
125	RON	SLL Leone	4954.21	View
126	RON	SOS Somali Shilling	125.5681	View
127	RON	SRD Surinam Dollar	6.9725	View
128	RON	STD Dobra	4925.20	View
129	RON	SVC El Salvador Colon	1.9240	View
130	RON	SYP Syrian Pound	2858.89	View
131	RON	SZL Lilangeni	3.8273	View
132	RON	THB Baht	7.2994	View
133	RON	TJS Somoni	2.3450	View
134	RON	TMT Turkmenistan New Manat	0.770994	View
135	RON	TND Tunisian Dinar	0.674716	View
136	RON	TOP Pa’anga	0.510001	View
137	RON	TRY Turkish Lira	7.5394	View
138	RON	TTD Trinidad and Tobago Dollar	1.4941	View
139	RON	TWD New Taiwan Dollar	6.9833	View
140	RON	TZS Tanzanian Shilling	590.4899	View
141	RON	UAH Hryvnia	9.0708	View
142	RON	UGX Uganda Shilling	805.8942	View
143	RON	USD US Dollar	0.219882	View
144	RON	UYU Peso Uruguayo	9.1522	View
145	RON	UZS Uzbekistan Sum	2810.03	View
146	RON	VEF Bolivar	853919.34	View
147	RON	VND Dong	5422.51	View
148	RON	VUV Vatu	25.6897	View
149	RON	WST Tala	0.589816	View
150	RON	XAF CFA Franc BEAC	131.8490	View
151	RON	XCD East Caribbean Dollar	0.593682	View
152	RON	XOF CFA Franc BCEAO	130.7602	View
153	RON	XPF CFP Franc	23.8337	View
154	RON	YER Yemeni Rial	55.0480	View
155	RON	ZAR Rand	3.8283	View
156	RON	ZMW Zambian Kwacha	5.8266	View
157	RON	ZWL Zimbabwe Dollar	14462.95	View

1 RON = Rate shown in target currency as of Oct 13, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation