Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 15, 2024

Date

Oct 15, 2024

Available Rates

157

Previous Day

Oct 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804835	View
2	RON	AFN Afghani	14.8006	View
3	RON	ALL Lek	19.8212	View
4	RON	AMD Armenian Dram	84.5360	View
5	RON	ANG Netherlands Antillean Guilder	0.393748	View
6	RON	AOA Kwanza	201.1819	View
7	RON	ARS Argentine Peso	214.7483	View
8	RON	AUD Australian Dollar	0.326299	View
9	RON	AWG Aruban Florin	0.392225	View
10	RON	AZN Azerbaijanian Manat	0.363630	View
11	RON	BAM Convertible Mark	0.392902	View
12	RON	BBD Barbados Dollar	0.438241	View
13	RON	BDT Taka	26.1907	View
14	RON	BGN Bulgarian Lev	0.393062	View
15	RON	BHD Bahraini Dinar	0.081772	View
16	RON	BIF Burundi Franc	636.0747	View
17	RON	BMD Bermudian Dollar	0.219120	View
18	RON	BND Brunei Dollar	0.278606	View
19	RON	BOB Boliviano	1.5176	View
20	RON	BRL Brazilian Real	1.2249	View
21	RON	BSD Bahamian Dollar	0.219120	View
22	RON	BTN Ngultrum	18.4192	View
23	RON	BWP Pula	2.9140	View
24	RON	BYN Belarussian Ruble	0.716842	View
25	RON	BZD Belize Dollar	0.442443	View
26	RON	CAD Canadian Dollar	0.302725	View
27	RON	CDF Congolese Franc	619.3662	View
28	RON	CHF Swiss Franc	0.188934	View
29	RON	CLP Chilean Peso	203.0790	View
30	RON	CNY Yuan Renminbi	1.5590	View
31	RON	COP Colombian Peso	922.5361	View
32	RON	CRC Costa Rican Colon	113.0757	View
33	RON	CUC Peso Convertible	0.219120	View
34	RON	CUP Cuban Peso	5.2571	View
35	RON	CVE Cape Verde Escudo	22.1519	View
36	RON	CZK Czech Koruna	5.0730	View
37	RON	DJF Djibouti Franc	39.0175	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.1904	View
40	RON	DZD Algerian Dinar	29.2555	View
41	RON	EGP Egyptian Pound	10.4760	View
42	RON	ERN Nakfa	3.2868	View
43	RON	ETB Ethiopian Birr	26.3022	View
44	RON	EUR Euro	0.200972	View
45	RON	FJD Fiji Dollar	0.492496	View
46	RON	FKP Falkland Islands Pound	0.167694	View
47	RON	GBP Pound Sterling	0.167520	View
48	RON	GEL Lari	0.597079	View
49	RON	GHS Ghana Cedi	3.4937	View
50	RON	GIP Gibraltar Pound	0.167694	View
51	RON	GMD Dalasi	15.0457	View
52	RON	GNF Guinea Franc	1891.20	View
53	RON	GTQ Quetzal	1.6936	View
54	RON	GYD Guyana Dollar	45.7552	View
55	RON	HKD Hong Kong Dollar	1.7020	View
56	RON	HNL Lempira	5.4495	View
57	RON	HRK Croatian Kuna	1.5136	View
58	RON	HTG Gourde	28.8891	View
59	RON	HUF Forint	80.4856	View
60	RON	IDR Rupiah	3401.87	View
61	RON	ILS New Israeli Sheqel	0.822078	View
62	RON	INR Indian Rupee	18.4135	View
63	RON	IQD Iraqi Dinar	287.0244	View
64	RON	IRR Iranian Rial	9222.32	View
65	RON	ISK Iceland Krona	30.0052	View
66	RON	JMD Jamaican Dollar	34.6700	View
67	RON	JOD Jordanian Dinar	0.155356	View
68	RON	JPY Yen	32.7284	View
69	RON	KES Kenyan Shilling	28.2773	View
70	RON	KGS Som	18.7348	View
71	RON	KHR Riel	890.1809	View
72	RON	KMF Comoro Franc	98.8304	View
73	RON	KPW North Korean Won	197.2070	View
74	RON	KRW Won	297.9883	View
75	RON	KWD Kuwaiti Dinar	0.067130	View
76	RON	KYD Cayman Islands Dollar	0.179939	View
77	RON	KZT Tenge	106.5382	View
78	RON	LAK Kip	4800.69	View
79	RON	LBP Lebanese Pound	19654.09	View
80	RON	LKR Sri Lanka Rupee	63.3496	View
81	RON	LRD Liberian Dollar	42.2532	View
82	RON	LSL Loti	3.8473	View
83	RON	LTL Lithuanian Litas	0.693625	View
84	RON	LVL Latvian Lats	0.141184	View
85	RON	LYD Libyan Dinar	1.0493	View
86	RON	MAD Moroccan Dirham	2.1209	View
87	RON	MDL Moldovan Leu	3.8680	View
88	RON	MGA Malagasy Ariary	964.7012	View
89	RON	MKD Denar	12.3593	View
90	RON	MMK Kyat	459.9508	View
91	RON	MNT Tugrik	744.9916	View
92	RON	MOP Pataca	1.7528	View
93	RON	MRO Ouguiya	86.8173	View
94	RON	MUR Mauritius Rupee	10.1279	View
95	RON	MVR Rufiyaa	3.3765	View
96	RON	MWK Kwacha	379.9315	View
97	RON	MXN Mexican Peso	4.2626	View
98	RON	MYR Malaysian Ringgit	0.944290	View
99	RON	MZN Mozambique Metical	14.0031	View
100	RON	NAD Namibia Dollar	3.8473	View
101	RON	NGN Naira	358.2917	View
102	RON	NIO Cordoba Oro	8.0617	View
103	RON	NOK Norwegian Krone	2.3646	View
104	RON	NPR Nepalese Rupee	29.4846	View
105	RON	NZD New Zealand Dollar	0.359781	View
106	RON	OMR Rial Omani	0.083459	View
107	RON	PAB Balboa	0.219120	View
108	RON	PEN Sol	0.820352	View
109	RON	PGK Kina	0.845240	View
110	RON	PHP Philippine Peso	12.6749	View
111	RON	PKR Pakistan Rupee	60.1347	View
112	RON	PLN Zloty	0.862936	View
113	RON	PYG Guarani	1709.87	View
114	RON	QAR Qatari Rial	0.797598	View
115	RON	RSD Serbian Dinar	23.5107	View
116	RON	RUB Russian Ruble	20.8527	View
117	RON	RWF Rwanda Franc	295.1178	View
118	RON	SAR Saudi Riyal	0.813355	View
119	RON	SBD Solomon Islands Dollar	1.8195	View
120	RON	SCR Seychelles Rupee	3.1720	View
121	RON	SDG Sudanese Pound	131.7608	View
122	RON	SEK Swedish Krona	2.2712	View
123	RON	SGD Singapore Dollar	0.286807	View
124	RON	SHP Saint Helena Pound	0.167694	View
125	RON	SLL Leone	4943.73	View
126	RON	SOS Somali Shilling	125.0849	View
127	RON	SRD Surinam Dollar	7.1029	View
128	RON	STD Dobra	4922.51	View
129	RON	SVC El Salvador Colon	1.9173	View
130	RON	SYP Syrian Pound	2848.95	View
131	RON	SZL Lilangeni	3.8473	View
132	RON	THB Baht	7.3044	View
133	RON	TJS Somoni	2.3341	View
134	RON	TMT Turkmenistan New Manat	0.766452	View
135	RON	TND Tunisian Dinar	0.674354	View
136	RON	TOP Pa’anga	0.504503	View
137	RON	TRY Turkish Lira	7.5067	View
138	RON	TTD Trinidad and Tobago Dollar	1.4872	View
139	RON	TWD New Taiwan Dollar	6.9382	View
140	RON	TZS Tanzanian Shilling	583.0318	View
141	RON	UAH Hryvnia	9.0286	View
142	RON	UGX Uganda Shilling	803.5412	View
143	RON	USD US Dollar	0.219120	View
144	RON	UYU Peso Uruguayo	9.1567	View
145	RON	UZS Uzbekistan Sum	2805.50	View
146	RON	VEF Bolivar	850940.78	View
147	RON	VND Dong	5400.93	View
148	RON	VUV Vatu	25.5054	View
149	RON	WST Tala	0.621667	View
150	RON	XAF CFA Franc BEAC	131.7739	View
151	RON	XCD East Caribbean Dollar	0.591860	View
152	RON	XOF CFA Franc BCEAO	129.7095	View
153	RON	XPF CFP Franc	23.6220	View
154	RON	YER Yemeni Rial	54.8675	View
155	RON	ZAR Rand	3.8517	View
156	RON	ZMW Zambian Kwacha	5.7966	View
157	RON	ZWL Zimbabwe Dollar	14603.66	View

1 RON = Rate shown in target currency as of Oct 15, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation