zł PLN HISTORICAL

Zloty Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.933877	View
2	PLN	AFN Afghani	17.3874	View
3	PLN	ALL Lek	22.9477	View
4	PLN	AMD Armenian Dram	98.1189	View
5	PLN	ANG Netherlands Antillean Guilder	0.454447	View
6	PLN	AOA Kwanza	231.3691	View
7	PLN	ARS Argentine Peso	246.8915	View
8	PLN	AUD Australian Dollar	0.374042	View
9	PLN	AWG Aruban Florin	0.455132	View
10	PLN	AZN Azerbaijanian Manat	0.425385	View
11	PLN	BAM Convertible Mark	0.452866	View
12	PLN	BBD Barbados Dollar	0.508528	View
13	PLN	BDT Taka	30.3748	View
14	PLN	BGN Bulgarian Lev	0.452866	View
15	PLN	BHD Bahraini Dinar	0.095603	View
16	PLN	BIF Burundi Franc	735.1921	View
17	PLN	BMD Bermudian Dollar	0.254264	View
18	PLN	BND Brunei Dollar	0.329872	View
19	PLN	BOB Boliviano	1.7608	View
20	PLN	BRL Brazilian Real	1.3891	View
21	PLN	BSD Bahamian Dollar	0.254264	View
22	PLN	BTN Ngultrum	21.3538	View
23	PLN	BWP Pula	3.3207	View
24	PLN	BYN Belarussian Ruble	0.832714	View
25	PLN	BZD Belize Dollar	0.512392	View
26	PLN	CAD Canadian Dollar	0.345078	View
27	PLN	CDF Congolese Franc	724.0067	View
28	PLN	CHF Swiss Franc	0.218150	View
29	PLN	CLP Chilean Peso	235.0077	View
30	PLN	CNY Yuan Renminbi	1.7718	View
31	PLN	COP Colombian Peso	1060.28	View
32	PLN	CRC Costa Rican Colon	132.2838	View
33	PLN	CUC Peso Convertible	0.254264	View
34	PLN	CUP Cuban Peso	6.0808	View
35	PLN	CVE Cape Verde Escudo	25.5327	View
36	PLN	CZK Czech Koruna	5.8813	View
37	PLN	DJF Djibouti Franc	45.3623	View
38	PLN	DKK Danish Krone	1.7273	View
39	PLN	DOP Dominican Peso	15.2940	View
40	PLN	DZD Algerian Dinar	33.9739	View
41	PLN	EGP Egyptian Pound	12.2899	View
42	PLN	ERN Nakfa	3.8140	View
43	PLN	ETB Ethiopian Birr	30.7432	View
44	PLN	EUR Euro	0.231665	View
45	PLN	FJD Fiji Dollar	0.562453	View
46	PLN	FKP Falkland Islands Pound	0.193789	View
47	PLN	GBP Pound Sterling	0.193898	View
48	PLN	GEL Lari	0.695513	View
49	PLN	GHS Ghana Cedi	4.7834	View
50	PLN	GIP Gibraltar Pound	0.193789	View
51	PLN	GMD Dalasi	17.5440	View
52	PLN	GNF Guinea Franc	2193.00	View
53	PLN	GTQ Quetzal	1.9658	View
54	PLN	GYD Guyana Dollar	53.0824	View
55	PLN	HKD Hong Kong Dollar	1.9747	View
56	PLN	HNL Lempira	6.3224	View
57	PLN	HRK Croatian Kuna	1.7446	View
58	PLN	HTG Gourde	34.0658	View
59	PLN	HUF Forint	93.0182	View
60	PLN	IDR Rupiah	3958.66	View
61	PLN	ILS New Israeli Sheqel	0.967625	View
62	PLN	INR Indian Rupee	21.4419	View
63	PLN	IQD Iraqi Dinar	333.1868	View
64	PLN	IRR Iranian Rial	10679.75	View
65	PLN	ISK Iceland Krona	34.4906	View
66	PLN	JMD Jamaican Dollar	40.0804	View
67	PLN	JOD Jordanian Dinar	0.180273	View
68	PLN	JPY Yen	37.8224	View
69	PLN	KES Kenyan Shilling	32.7999	View
70	PLN	KGS Som	21.5362	View
71	PLN	KHR Riel	1029.63	View
72	PLN	KMF Comoro Franc	113.9136	View
73	PLN	KPW North Korean Won	228.8376	View
74	PLN	KRW Won	336.9953	View
75	PLN	KWD Kuwaiti Dinar	0.078110	View
76	PLN	KYD Cayman Islands Dollar	0.208497	View
77	PLN	KZT Tenge	122.4357	View
78	PLN	LAK Kip	5638.14	View
79	PLN	LBP Lebanese Pound	23012.19	View
80	PLN	LKR Sri Lanka Rupee	74.3440	View
81	PLN	LRD Liberian Dollar	49.1625	View
82	PLN	LSL Loti	4.4474	View
83	PLN	LTL Lithuanian Litas	0.799485	View
84	PLN	LVL Latvian Lats	0.162731	View
85	PLN	LYD Libyan Dinar	1.2122	View
86	PLN	MAD Moroccan Dirham	2.4786	View
87	PLN	MDL Moldovan Leu	4.4325	View
88	PLN	MGA Malagasy Ariary	1139.39	View
89	PLN	MKD Denar	14.2820	View
90	PLN	MMK Kyat	532.9462	View
91	PLN	MNT Tugrik	860.8064	View
92	PLN	MOP Pataca	2.0340	View
93	PLN	MRO Ouguiya	101.1715	View
94	PLN	MUR Mauritius Rupee	11.8020	View
95	PLN	MVR Rufiyaa	3.9309	View
96	PLN	MWK Kwacha	440.7083	View
97	PLN	MXN Mexican Peso	4.9032	View
98	PLN	MYR Malaysian Ringgit	1.0796	View
99	PLN	MZN Mozambique Metical	16.2152	View
100	PLN	NAD Namibia Dollar	4.4474	View
101	PLN	NGN Naira	413.6266	View
102	PLN	NIO Cordoba Oro	9.3122	View
103	PLN	NOK Norwegian Krone	2.7134	View
104	PLN	NPR Nepalese Rupee	34.1821	View
105	PLN	NZD New Zealand Dollar	0.412784	View
106	PLN	OMR Rial Omani	0.097195	View
107	PLN	PAB Balboa	0.254264	View
108	PLN	PEN Sol	0.949492	View
109	PLN	PGK Kina	0.965914	View
110	PLN	PHP Philippine Peso	14.3946	View
111	PLN	PKR Pakistan Rupee	70.0822	View
112	PLN	PYG Guarani	1986.83	View
113	PLN	QAR Qatari Rial	0.925521	View
114	PLN	RON New Romanian Leu	1.1530	View
115	PLN	RSD Serbian Dinar	26.9786	View
116	PLN	RUB Russian Ruble	24.1534	View
117	PLN	RWF Rwanda Franc	341.7576	View
118	PLN	SAR Saudi Riyal	0.953490	View
119	PLN	SBD Solomon Islands Dollar	2.1048	View
120	PLN	SCR Seychelles Rupee	3.7649	View
121	PLN	SDG Sudanese Pound	152.2820	View
122	PLN	SEK Swedish Krona	2.6337	View
123	PLN	SGD Singapore Dollar	0.331525	View
124	PLN	SHP Saint Helena Pound	0.193789	View
125	PLN	SLL Leone	5754.01	View
126	PLN	SOS Somali Shilling	145.2000	View
127	PLN	SRD Surinam Dollar	7.8822	View
128	PLN	STD Dobra	5682.61	View
129	PLN	SVC El Salvador Colon	2.2248	View
130	PLN	SYP Syrian Pound	3305.94	View
131	PLN	SZL Lilangeni	4.4474	View
132	PLN	THB Baht	8.4522	View
133	PLN	TJS Somoni	2.7066	View
134	PLN	TMT Turkmenistan New Manat	0.892448	View
135	PLN	TND Tunisian Dinar	0.780590	View
136	PLN	TOP Pa’anga	0.585056	View
137	PLN	TRY Turkish Lira	8.7123	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7097	View
139	PLN	TWD New Taiwan Dollar	8.1175	View
140	PLN	TZS Tanzanian Shilling	682.6612	View
141	PLN	UAH Hryvnia	10.4945	View
142	PLN	UGX Uganda Shilling	932.1169	View
143	PLN	USD US Dollar	0.254264	View
144	PLN	UYU Peso Uruguayo	10.5500	View
145	PLN	UZS Uzbekistan Sum	3242.75	View
146	PLN	VEF Bolivar	940508.48	View
147	PLN	VND Dong	6258.17	View
148	PLN	VUV Vatu	29.4363	View
149	PLN	WST Tala	0.682038	View
150	PLN	XAF CFA Franc BEAC	151.8848	View
151	PLN	XCD East Caribbean Dollar	0.686512	View
152	PLN	XOF CFA Franc BCEAO	151.2035	View
153	PLN	XPF CFP Franc	27.4237	View
154	PLN	YER Yemeni Rial	63.6092	View
155	PLN	ZAR Rand	4.4470	View
156	PLN	ZMW Zambian Kwacha	6.7375	View
157	PLN	ZWL Zimbabwe Dollar	8951.96	View

1 PLN = Rate shown in target currency as of Oct 6, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation