P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458449	View
2	MOP	AFN Afghani	8.8073	View
3	MOP	ALL Lek	11.8633	View
4	MOP	AMD Armenian Dram	49.5421	View
5	MOP	ANG Netherlands Antillean Guilder	0.223120	View
6	MOP	AOA Kwanza	113.8709	View
7	MOP	ARS Argentine Peso	128.8175	View
8	MOP	AUD Australian Dollar	0.200924	View
9	MOP	AWG Aruban Florin	0.223432	View
10	MOP	AZN Azerbaijanian Manat	0.209671	View
11	MOP	BAM Convertible Mark	0.236766	View
12	MOP	BBD Barbados Dollar	0.249645	View
13	MOP	BDT Taka	14.9779	View
14	MOP	BGN Bulgarian Lev	0.236766	View
15	MOP	BHD Bahraini Dinar	0.046933	View
16	MOP	BIF Burundi Franc	362.8969	View
17	MOP	BMD Bermudian Dollar	0.124822	View
18	MOP	BND Brunei Dollar	0.167847	View
19	MOP	BOB Boliviano	0.865634	View
20	MOP	BRL Brazilian Real	0.771520	View
21	MOP	BSD Bahamian Dollar	0.124822	View
22	MOP	BTN Ngultrum	10.7058	View
23	MOP	BWP Pula	1.7425	View
24	MOP	BYN Belarussian Ruble	0.408794	View
25	MOP	BZD Belize Dollar	0.251856	View
26	MOP	CAD Canadian Dollar	0.180369	View
27	MOP	CDF Congolese Franc	354.4669	View
28	MOP	CHF Swiss Franc	0.113417	View
29	MOP	CLP Chilean Peso	126.9813	View
30	MOP	CNY Yuan Renminbi	0.906398	View
31	MOP	COP Colombian Peso	543.6063	View
32	MOP	CRC Costa Rican Colon	63.6748	View
33	MOP	CUC Peso Convertible	0.124822	View
34	MOP	CUP Cuban Peso	2.9957	View
35	MOP	CVE Cape Verde Escudo	13.3489	View
36	MOP	CZK Czech Koruna	3.0462	View
37	MOP	DJF Djibouti Franc	22.2692	View
38	MOP	DKK Danish Krone	0.903367	View
39	MOP	DOP Dominican Peso	7.6242	View
40	MOP	DZD Algerian Dinar	17.0057	View
41	MOP	EGP Egyptian Pound	6.3402	View
42	MOP	ERN Nakfa	1.8723	View
43	MOP	ETB Ethiopian Birr	15.9696	View
44	MOP	EUR Euro	0.121118	View
45	MOP	FJD Fiji Dollar	0.289682	View
46	MOP	FKP Falkland Islands Pound	0.100493	View
47	MOP	GBP Pound Sterling	0.100492	View
48	MOP	GEL Lari	0.351476	View
49	MOP	GHS Ghana Cedi	1.8290	View
50	MOP	GIP Gibraltar Pound	0.100493	View
51	MOP	GMD Dalasi	9.0490	View
52	MOP	GNF Guinea Franc	1078.02	View
53	MOP	GTQ Quetzal	0.962317	View
54	MOP	GYD Guyana Dollar	26.0860	View
55	MOP	HKD Hong Kong Dollar	0.970908	View
56	MOP	HNL Lempira	3.1713	View
57	MOP	HRK Croatian Kuna	0.912102	View
58	MOP	HTG Gourde	16.5637	View
59	MOP	HUF Forint	50.3195	View
60	MOP	IDR Rupiah	2026.34	View
61	MOP	ILS New Israeli Sheqel	0.455461	View
62	MOP	INR Indian Rupee	10.7165	View
63	MOP	IQD Iraqi Dinar	163.5615	View
64	MOP	IRR Iranian Rial	5242.89	View
65	MOP	ISK Iceland Krona	17.4651	View
66	MOP	JMD Jamaican Dollar	19.4276	View
67	MOP	JOD Jordanian Dinar	0.088499	View
68	MOP	JPY Yen	19.6251	View
69	MOP	KES Kenyan Shilling	16.1731	View
70	MOP	KGS Som	10.8357	View
71	MOP	KHR Riel	503.0672	View
72	MOP	KMF Comoro Franc	59.5561	View
73	MOP	KPW North Korean Won	112.3406	View
74	MOP	KRW Won	180.4399	View
75	MOP	KWD Kuwaiti Dinar	0.038632	View
76	MOP	KYD Cayman Islands Dollar	0.102355	View
77	MOP	KZT Tenge	65.5185	View
78	MOP	LAK Kip	2712.35	View
79	MOP	LBP Lebanese Pound	11178.51	View
80	MOP	LKR Sri Lanka Rupee	36.1748	View
81	MOP	LRD Liberian Dollar	23.1926	View
82	MOP	LSL Loti	2.3382	View
83	MOP	LTL Lithuanian Litas	0.417985	View
84	MOP	LVL Latvian Lats	0.085078	View
85	MOP	LYD Libyan Dinar	0.613329	View
86	MOP	MAD Moroccan Dirham	1.2458	View
87	MOP	MDL Moldovan Leu	2.3005	View
88	MOP	MGA Malagasy Ariary	570.5566	View
89	MOP	MKD Denar	7.4245	View
90	MOP	MMK Kyat	262.1034	View
91	MOP	MNT Tugrik	427.2651	View
92	MOP	MRO Ouguiya	50.0291	View
93	MOP	MUR Mauritius Rupee	5.9516	View
94	MOP	MVR Rufiyaa	1.9298	View
95	MOP	MWK Kwacha	216.3585	View
96	MOP	MXN Mexican Peso	2.5753	View
97	MOP	MYR Malaysian Ringgit	0.563023	View
98	MOP	MZN Mozambique Metical	7.9572	View
99	MOP	NAD Namibia Dollar	2.3382	View
100	MOP	NGN Naira	191.7111	View
101	MOP	NIO Cordoba Oro	4.5716	View
102	MOP	NOK Norwegian Krone	1.4209	View
103	MOP	NPR Nepalese Rupee	17.1373	View
104	MOP	NZD New Zealand Dollar	0.222357	View
105	MOP	OMR Rial Omani	0.047676	View
106	MOP	PAB Balboa	0.124822	View
107	MOP	PEN Sol	0.469486	View
108	MOP	PGK Kina	0.494857	View
109	MOP	PHP Philippine Peso	7.2687	View
110	MOP	PKR Pakistan Rupee	34.4144	View
111	MOP	PLN Zloty	0.517165	View
112	MOP	PYG Guarani	983.4343	View
113	MOP	QAR Qatari Rial	0.454355	View
114	MOP	RON New Romanian Leu	0.602366	View
115	MOP	RSD Serbian Dinar	14.2217	View
116	MOP	RUB Russian Ruble	13.8244	View
117	MOP	RWF Rwanda Franc	172.1242	View
118	MOP	SAR Saudi Riyal	0.468085	View
119	MOP	SBD Solomon Islands Dollar	1.0450	View
120	MOP	SCR Seychelles Rupee	1.8609	View
121	MOP	SDG Sudanese Pound	74.7580	View
122	MOP	SEK Swedish Krona	1.3869	View
123	MOP	SGD Singapore Dollar	0.171024	View
124	MOP	SHP Saint Helena Pound	0.100493	View
125	MOP	SLL Leone	2842.23	View
126	MOP	SOS Somali Shilling	71.3586	View
127	MOP	SRD Surinam Dollar	4.3513	View
128	MOP	STD Dobra	2977.19	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1622.94	View
131	MOP	SZL Lilangeni	2.3382	View
132	MOP	THB Baht	4.3010	View
133	MOP	TJS Somoni	1.3648	View
134	MOP	TMT Turkmenistan New Manat	0.437517	View
135	MOP	TND Tunisian Dinar	0.400241	View
136	MOP	TOP Pa’anga	0.294900	View
137	MOP	TRY Turkish Lira	4.4139	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845464	View
139	MOP	TWD New Taiwan Dollar	4.0626	View
140	MOP	TZS Tanzanian Shilling	305.2745	View
141	MOP	UAH Hryvnia	5.2546	View
142	MOP	UGX Uganda Shilling	458.8586	View
143	MOP	USD US Dollar	0.124822	View
144	MOP	UYU Peso Uruguayo	5.4873	View
145	MOP	UZS Uzbekistan Sum	1612.11	View
146	MOP	VEF Bolivar	660883.11	View
147	MOP	VND Dong	3145.41	View
148	MOP	VUV Vatu	15.1485	View
149	MOP	WST Tala	0.368170	View
150	MOP	XAF CFA Franc BEAC	79.4081	View
151	MOP	XCD East Caribbean Dollar	0.337021	View
152	MOP	XOF CFA Franc BCEAO	78.6418	View
153	MOP	XPF CFP Franc	14.3429	View
154	MOP	YER Yemeni Rial	31.1953	View
155	MOP	ZAR Rand	2.3372	View
156	MOP	ZMW Zambian Kwacha	3.5013	View
157	MOP	ZWL Zimbabwe Dollar	7947.08	View

1 MOP = Rate shown in target currency as of Jan 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation