P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458780	View
2	MOP	AFN Afghani	8.8119	View
3	MOP	ALL Lek	11.7169	View
4	MOP	AMD Armenian Dram	49.9441	View
5	MOP	ANG Netherlands Antillean Guilder	0.224882	View
6	MOP	AOA Kwanza	115.0604	View
7	MOP	ARS Argentine Peso	129.2557	View
8	MOP	AUD Australian Dollar	0.198989	View
9	MOP	AWG Aruban Florin	0.223584	View
10	MOP	AZN Azerbaijanian Manat	0.207284	View
11	MOP	BAM Convertible Mark	0.235402	View
12	MOP	BBD Barbados Dollar	0.249815	View
13	MOP	BDT Taka	15.1781	View
14	MOP	BGN Bulgarian Lev	0.235056	View
15	MOP	BHD Bahraini Dinar	0.046605	View
16	MOP	BIF Burundi Franc	369.1692	View
17	MOP	BMD Bermudian Dollar	0.124907	View
18	MOP	BND Brunei Dollar	0.166398	View
19	MOP	BOB Boliviano	0.863179	View
20	MOP	BRL Brazilian Real	0.758771	View
21	MOP	BSD Bahamian Dollar	0.124907	View
22	MOP	BTN Ngultrum	10.7126	View
23	MOP	BWP Pula	1.7337	View
24	MOP	BYN Belarussian Ruble	0.408608	View
25	MOP	BZD Belize Dollar	0.251346	View
26	MOP	CAD Canadian Dollar	0.178810	View
27	MOP	CDF Congolese Franc	356.7978	View
28	MOP	CHF Swiss Franc	0.113285	View
29	MOP	CLP Chilean Peso	126.2939	View
30	MOP	CNY Yuan Renminbi	0.915107	View
31	MOP	COP Colombian Peso	542.4632	View
32	MOP	CRC Costa Rican Colon	63.5235	View
33	MOP	CUC Peso Convertible	0.124907	View
34	MOP	CUP Cuban Peso	2.9979	View
35	MOP	CVE Cape Verde Escudo	13.2720	View
36	MOP	CZK Czech Koruna	3.0211	View
37	MOP	DJF Djibouti Franc	22.2437	View
38	MOP	DKK Danish Krone	0.896478	View
39	MOP	DOP Dominican Peso	7.7851	View
40	MOP	DZD Algerian Dinar	16.9242	View
41	MOP	EGP Egyptian Pound	6.2392	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	15.9575	View
44	MOP	EUR Euro	0.120184	View
45	MOP	FJD Fiji Dollar	0.291435	View
46	MOP	FKP Falkland Islands Pound	0.099858	View
47	MOP	GBP Pound Sterling	0.099650	View
48	MOP	GEL Lari	0.350951	View
49	MOP	GHS Ghana Cedi	1.8380	View
50	MOP	GIP Gibraltar Pound	0.099858	View
51	MOP	GMD Dalasi	9.0404	View
52	MOP	GNF Guinea Franc	1079.82	View
53	MOP	GTQ Quetzal	0.963996	View
54	MOP	GYD Guyana Dollar	26.0782	View
55	MOP	HKD Hong Kong Dollar	0.971377	View
56	MOP	HNL Lempira	3.1750	View
57	MOP	HRK Croatian Kuna	0.906847	View
58	MOP	HTG Gourde	16.3188	View
59	MOP	HUF Forint	49.9642	View
60	MOP	IDR Rupiah	2018.49	View
61	MOP	ILS New Israeli Sheqel	0.452866	View
62	MOP	INR Indian Rupee	10.7099	View
63	MOP	IQD Iraqi Dinar	163.6792	View
64	MOP	IRR Iranian Rial	5258.95	View
65	MOP	ISK Iceland Krona	17.4868	View
66	MOP	JMD Jamaican Dollar	19.4646	View
67	MOP	JOD Jordanian Dinar	0.088559	View
68	MOP	JPY Yen	19.6934	View
69	MOP	KES Kenyan Shilling	16.1630	View
70	MOP	KGS Som	10.8419	View
71	MOP	KHR Riel	503.9047	View
72	MOP	KMF Comoro Franc	59.2129	View
73	MOP	KPW North Korean Won	112.4163	View
74	MOP	KRW Won	181.1598	View
75	MOP	KWD Kuwaiti Dinar	0.038478	View
76	MOP	KYD Cayman Islands Dollar	0.103333	View
77	MOP	KZT Tenge	65.7747	View
78	MOP	LAK Kip	2727.58	View
79	MOP	LBP Lebanese Pound	11233.00	View
80	MOP	LKR Sri Lanka Rupee	36.0781	View
81	MOP	LRD Liberian Dollar	23.1067	View
82	MOP	LSL Loti	2.3219	View
83	MOP	LTL Lithuanian Litas	0.415576	View
84	MOP	LVL Latvian Lats	0.084588	View
85	MOP	LYD Libyan Dinar	0.615807	View
86	MOP	MAD Moroccan Dirham	1.2289	View
87	MOP	MDL Moldovan Leu	2.3026	View
88	MOP	MGA Malagasy Ariary	562.1260	View
89	MOP	MKD Denar	7.4003	View
90	MOP	MMK Kyat	262.2254	View
91	MOP	MNT Tugrik	429.1704	View
92	MOP	MRO Ouguiya	49.8335	View
93	MOP	MUR Mauritius Rupee	5.8700	View
94	MOP	MVR Rufiyaa	1.9284	View
95	MOP	MWK Kwacha	216.6385	View
96	MOP	MXN Mexican Peso	2.5405	View
97	MOP	MYR Malaysian Ringgit	0.560527	View
98	MOP	MZN Mozambique Metical	7.9825	View
99	MOP	NAD Namibia Dollar	2.3219	View
100	MOP	NGN Naira	192.7232	View
101	MOP	NIO Cordoba Oro	4.5937	View
102	MOP	NOK Norwegian Krone	1.4108	View
103	MOP	NPR Nepalese Rupee	17.1481	View
104	MOP	NZD New Zealand Dollar	0.220141	View
105	MOP	OMR Rial Omani	0.047575	View
106	MOP	PAB Balboa	0.124907	View
107	MOP	PEN Sol	0.469276	View
108	MOP	PGK Kina	0.494074	View
109	MOP	PHP Philippine Peso	7.2565	View
110	MOP	PKR Pakistan Rupee	34.3663	View
111	MOP	PLN Zloty	0.511780	View
112	MOP	PYG Guarani	976.2886	View
113	MOP	QAR Qatari Rial	0.454663	View
114	MOP	RON New Romanian Leu	0.597844	View
115	MOP	RSD Serbian Dinar	14.0935	View
116	MOP	RUB Russian Ruble	13.4274	View
117	MOP	RWF Rwanda Franc	173.3761	View
118	MOP	SAR Saudi Riyal	0.463602	View
119	MOP	SBD Solomon Islands Dollar	1.0520	View
120	MOP	SCR Seychelles Rupee	1.8017	View
121	MOP	SDG Sudanese Pound	75.1223	View
122	MOP	SEK Swedish Krona	1.3791	View
123	MOP	SGD Singapore Dollar	0.170060	View
124	MOP	SHP Saint Helena Pound	0.099858	View
125	MOP	SLL Leone	2841.56	View
126	MOP	SOS Somali Shilling	71.1436	View
127	MOP	SRD Surinam Dollar	4.4360	View
128	MOP	STD Dobra	2948.59	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1624.03	View
131	MOP	SZL Lilangeni	2.3219	View
132	MOP	THB Baht	4.3062	View
133	MOP	TJS Somoni	1.3646	View
134	MOP	TMT Turkmenistan New Manat	0.436876	View
135	MOP	TND Tunisian Dinar	0.399710	View
136	MOP	TOP Pa’anga	0.294652	View
137	MOP	TRY Turkish Lira	4.4160	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847133	View
139	MOP	TWD New Taiwan Dollar	4.0219	View
140	MOP	TZS Tanzanian Shilling	306.8030	View
141	MOP	UAH Hryvnia	5.2222	View
142	MOP	UGX Uganda Shilling	460.6143	View
143	MOP	USD US Dollar	0.124907	View
144	MOP	UYU Peso Uruguayo	5.4942	View
145	MOP	UZS Uzbekistan Sum	1611.78	View
146	MOP	VEF Bolivar	661327.50	View
147	MOP	VND Dong	3131.96	View
148	MOP	VUV Vatu	15.1318	View
149	MOP	WST Tala	0.350522	View
150	MOP	XAF CFA Franc BEAC	78.9506	View
151	MOP	XCD East Caribbean Dollar	0.338055	View
152	MOP	XOF CFA Franc BCEAO	78.0199	View
153	MOP	XPF CFP Franc	14.1389	View
154	MOP	YER Yemeni Rial	31.1837	View
155	MOP	ZAR Rand	2.3222	View
156	MOP	ZMW Zambian Kwacha	3.4916	View
157	MOP	ZWL Zimbabwe Dollar	7950.91	View

1 MOP = Rate shown in target currency as of Jan 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation