P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458245	View
2	MOP	AFN Afghani	8.4834	View
3	MOP	ALL Lek	11.5949	View
4	MOP	AMD Armenian Dram	49.5410	View
5	MOP	ANG Netherlands Antillean Guilder	0.224280	View
6	MOP	AOA Kwanza	114.9857	View
7	MOP	ARS Argentine Peso	126.1906	View
8	MOP	AUD Australian Dollar	0.192502	View
9	MOP	AWG Aruban Florin	0.223318	View
10	MOP	AZN Azerbaijanian Manat	0.207037	View
11	MOP	BAM Convertible Mark	0.232688	View
12	MOP	BBD Barbados Dollar	0.249517	View
13	MOP	BDT Taka	14.9015	View
14	MOP	BGN Bulgarian Lev	0.232118	View
15	MOP	BHD Bahraini Dinar	0.046556	View
16	MOP	BIF Burundi Franc	366.6337	View
17	MOP	BMD Bermudian Dollar	0.124758	View
18	MOP	BND Brunei Dollar	0.163597	View
19	MOP	BOB Boliviano	0.861062	View
20	MOP	BRL Brazilian Real	0.757430	View
21	MOP	BSD Bahamian Dollar	0.124758	View
22	MOP	BTN Ngultrum	10.5792	View
23	MOP	BWP Pula	1.6993	View
24	MOP	BYN Belarussian Ruble	0.407961	View
25	MOP	BZD Belize Dollar	0.251311	View
26	MOP	CAD Canadian Dollar	0.175091	View
27	MOP	CDF Congolese Franc	356.9778	View
28	MOP	CHF Swiss Franc	0.110481	View
29	MOP	CLP Chilean Peso	122.1146	View
30	MOP	CNY Yuan Renminbi	0.908975	View
31	MOP	COP Colombian Peso	555.1757	View
32	MOP	CRC Costa Rican Colon	63.3788	View
33	MOP	CUC Peso Convertible	0.124758	View
34	MOP	CUP Cuban Peso	2.9915	View
35	MOP	CVE Cape Verde Escudo	13.1190	View
36	MOP	CZK Czech Koruna	2.9936	View
37	MOP	DJF Djibouti Franc	22.1813	View
38	MOP	DKK Danish Krone	0.885239	View
39	MOP	DOP Dominican Peso	7.5356	View
40	MOP	DZD Algerian Dinar	16.6961	View
41	MOP	EGP Egyptian Pound	6.2040	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	15.6572	View
44	MOP	EUR Euro	0.118682	View
45	MOP	FJD Fiji Dollar	0.283730	View
46	MOP	FKP Falkland Islands Pound	0.098666	View
47	MOP	GBP Pound Sterling	0.098652	View
48	MOP	GEL Lari	0.356160	View
49	MOP	GHS Ghana Cedi	1.8996	View
50	MOP	GIP Gibraltar Pound	0.098666	View
51	MOP	GMD Dalasi	8.9129	View
52	MOP	GNF Guinea Franc	1074.92	View
53	MOP	GTQ Quetzal	0.962440	View
54	MOP	GYD Guyana Dollar	26.0249	View
55	MOP	HKD Hong Kong Dollar	0.971034	View
56	MOP	HNL Lempira	3.1554	View
57	MOP	HRK Croatian Kuna	0.896391	View
58	MOP	HTG Gourde	16.3401	View
59	MOP	HUF Forint	49.2116	View
60	MOP	IDR Rupiah	1987.83	View
61	MOP	ILS New Israeli Sheqel	0.453389	View
62	MOP	INR Indian Rupee	10.5647	View
63	MOP	IQD Iraqi Dinar	163.3734	View
64	MOP	IRR Iranian Rial	5255.56	View
65	MOP	ISK Iceland Krona	17.2920	View
66	MOP	JMD Jamaican Dollar	19.6542	View
67	MOP	JOD Jordanian Dinar	0.088453	View
68	MOP	JPY Yen	18.6687	View
69	MOP	KES Kenyan Shilling	16.1431	View
70	MOP	KGS Som	10.8290	View
71	MOP	KHR Riel	502.6059	View
72	MOP	KMF Comoro Franc	58.5302	View
73	MOP	KPW North Korean Won	112.2841	View
74	MOP	KRW Won	175.0445	View
75	MOP	KWD Kuwaiti Dinar	0.038303	View
76	MOP	KYD Cayman Islands Dollar	0.103107	View
77	MOP	KZT Tenge	63.8930	View
78	MOP	LAK Kip	2737.77	View
79	MOP	LBP Lebanese Pound	11195.46	View
80	MOP	LKR Sri Lanka Rupee	35.7039	View
81	MOP	LRD Liberian Dollar	22.3191	View
82	MOP	LSL Loti	2.2684	View
83	MOP	LTL Lithuanian Litas	0.410785	View
84	MOP	LVL Latvian Lats	0.083613	View
85	MOP	LYD Libyan Dinar	0.608808	View
86	MOP	MAD Moroccan Dirham	1.2250	View
87	MOP	MDL Moldovan Leu	2.2810	View
88	MOP	MGA Malagasy Ariary	561.5873	View
89	MOP	MKD Denar	7.3122	View
90	MOP	MMK Kyat	261.9175	View
91	MOP	MNT Tugrik	428.6077	View
92	MOP	MRO Ouguiya	49.7502	View
93	MOP	MUR Mauritius Rupee	5.8126	View
94	MOP	MVR Rufiyaa	1.9252	View
95	MOP	MWK Kwacha	216.4236	View
96	MOP	MXN Mexican Peso	2.5387	View
97	MOP	MYR Malaysian Ringgit	0.557676	View
98	MOP	MZN Mozambique Metical	7.9728	View
99	MOP	NAD Namibia Dollar	2.2684	View
100	MOP	NGN Naira	208.9696	View
101	MOP	NIO Cordoba Oro	4.5899	View
102	MOP	NOK Norwegian Krone	1.3802	View
103	MOP	NPR Nepalese Rupee	16.9347	View
104	MOP	NZD New Zealand Dollar	0.212120	View
105	MOP	OMR Rial Omani	0.047535	View
106	MOP	PAB Balboa	0.124758	View
107	MOP	PEN Sol	0.467219	View
108	MOP	PGK Kina	0.485306	View
109	MOP	PHP Philippine Peso	7.3089	View
110	MOP	PKR Pakistan Rupee	34.2579	View
111	MOP	PLN Zloty	0.510013	View
112	MOP	PYG Guarani	973.1024	View
113	MOP	QAR Qatari Rial	0.454122	View
114	MOP	RON New Romanian Leu	0.590669	View
115	MOP	RSD Serbian Dinar	13.9137	View
116	MOP	RUB Russian Ruble	13.2874	View
117	MOP	RWF Rwanda Franc	171.5279	View
118	MOP	SAR Saudi Riyal	0.463428	View
119	MOP	SBD Solomon Islands Dollar	1.0456	View
120	MOP	SCR Seychelles Rupee	1.6754	View
121	MOP	SDG Sudanese Pound	75.0441	View
122	MOP	SEK Swedish Krona	1.3738	View
123	MOP	SGD Singapore Dollar	0.167816	View
124	MOP	SHP Saint Helena Pound	0.098666	View
125	MOP	SLL Leone	2838.23	View
126	MOP	SOS Somali Shilling	71.1906	View
127	MOP	SRD Surinam Dollar	4.4314	View
128	MOP	STD Dobra	2928.89	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.10	View
131	MOP	SZL Lilangeni	2.2684	View
132	MOP	THB Baht	4.2942	View
133	MOP	TJS Somoni	1.3593	View
134	MOP	TMT Turkmenistan New Manat	0.436236	View
135	MOP	TND Tunisian Dinar	0.394134	View
136	MOP	TOP Pa’anga	0.291514	View
137	MOP	TRY Turkish Lira	4.3354	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844645	View
139	MOP	TWD New Taiwan Dollar	3.9997	View
140	MOP	TZS Tanzanian Shilling	320.3857	View
141	MOP	UAH Hryvnia	5.1866	View
142	MOP	UGX Uganda Shilling	460.1409	View
143	MOP	USD US Dollar	0.124758	View
144	MOP	UYU Peso Uruguayo	5.3838	View
145	MOP	UZS Uzbekistan Sum	1603.69	View
146	MOP	VEF Bolivar	594719.22	View
147	MOP	VND Dong	3133.58	View
148	MOP	VUV Vatu	14.8857	View
149	MOP	WST Tala	0.359681	View
150	MOP	XAF CFA Franc BEAC	78.0403	View
151	MOP	XCD East Caribbean Dollar	0.337506	View
152	MOP	XOF CFA Franc BCEAO	76.5904	View
153	MOP	XPF CFP Franc	13.9522	View
154	MOP	YER Yemeni Rial	31.1778	View
155	MOP	ZAR Rand	2.2586	View
156	MOP	ZMW Zambian Kwacha	3.3699	View
157	MOP	ZWL Zimbabwe Dollar	7940.85	View

1 MOP = Rate shown in target currency as of Dec 3, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation