P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458211	View
2	MOP	AFN Afghani	8.4890	View
3	MOP	ALL Lek	11.5967	View
4	MOP	AMD Armenian Dram	48.6105	View
5	MOP	ANG Netherlands Antillean Guilder	0.223009	View
6	MOP	AOA Kwanza	113.6461	View
7	MOP	ARS Argentine Peso	126.0084	View
8	MOP	AUD Australian Dollar	0.191590	View
9	MOP	AWG Aruban Florin	0.223321	View
10	MOP	AZN Azerbaijanian Manat	0.208303	View
11	MOP	BAM Convertible Mark	0.230672	View
12	MOP	BBD Barbados Dollar	0.249521	View
13	MOP	BDT Taka	14.9704	View
14	MOP	BGN Bulgarian Lev	0.230672	View
15	MOP	BHD Bahraini Dinar	0.046909	View
16	MOP	BIF Burundi Franc	361.8725	View
17	MOP	BMD Bermudian Dollar	0.124760	View
18	MOP	BND Brunei Dollar	0.165252	View
19	MOP	BOB Boliviano	0.863978	View
20	MOP	BRL Brazilian Real	0.745334	View
21	MOP	BSD Bahamian Dollar	0.124760	View
22	MOP	BTN Ngultrum	10.5503	View
23	MOP	BWP Pula	1.7020	View
24	MOP	BYN Belarussian Ruble	0.407897	View
25	MOP	BZD Belize Dollar	0.251431	View
26	MOP	CAD Canadian Dollar	0.174596	View
27	MOP	CDF Congolese Franc	355.1023	View
28	MOP	CHF Swiss Franc	0.109931	View
29	MOP	CLP Chilean Peso	121.4922	View
30	MOP	CNY Yuan Renminbi	0.895075	View
31	MOP	COP Colombian Peso	552.4594	View
32	MOP	CRC Costa Rican Colon	63.5351	View
33	MOP	CUC Peso Convertible	0.124760	View
34	MOP	CUP Cuban Peso	2.9811	View
35	MOP	CVE Cape Verde Escudo	13.0053	View
36	MOP	CZK Czech Koruna	2.9799	View
37	MOP	DJF Djibouti Franc	22.2431	View
38	MOP	DKK Danish Krone	0.880147	View
39	MOP	DOP Dominican Peso	7.5293	View
40	MOP	DZD Algerian Dinar	16.7285	View
41	MOP	EGP Egyptian Pound	6.1862	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	15.4947	View
44	MOP	EUR Euro	0.117972	View
45	MOP	FJD Fiji Dollar	0.283653	View
46	MOP	FKP Falkland Islands Pound	0.098049	View
47	MOP	GBP Pound Sterling	0.097991	View
48	MOP	GEL Lari	0.346759	View
49	MOP	GHS Ghana Cedi	1.9067	View
50	MOP	GIP Gibraltar Pound	0.098049	View
51	MOP	GMD Dalasi	8.8578	View
52	MOP	GNF Guinea Franc	1074.42	View
53	MOP	GTQ Quetzal	0.962929	View
54	MOP	GYD Guyana Dollar	26.0729	View
55	MOP	HKD Hong Kong Dollar	0.970870	View
56	MOP	HNL Lempira	3.1435	View
57	MOP	HRK Croatian Kuna	0.888625	View
58	MOP	HTG Gourde	16.6034	View
59	MOP	HUF Forint	48.7549	View
60	MOP	IDR Rupiah	1984.87	View
61	MOP	ILS New Israeli Sheqel	0.453362	View
62	MOP	INR Indian Rupee	10.5883	View
63	MOP	IQD Iraqi Dinar	163.4748	View
64	MOP	IRR Iranian Rial	5240.27	View
65	MOP	ISK Iceland Krona	17.1421	View
66	MOP	JMD Jamaican Dollar	19.5241	View
67	MOP	JOD Jordanian Dinar	0.088455	View
68	MOP	JPY Yen	18.6730	View
69	MOP	KES Kenyan Shilling	16.1987	View
70	MOP	KGS Som	10.8292	View
71	MOP	KHR Riel	501.5415	View
72	MOP	KMF Comoro Franc	58.0231	View
73	MOP	KPW North Korean Won	112.2845	View
74	MOP	KRW Won	171.3512	View
75	MOP	KWD Kuwaiti Dinar	0.038326	View
76	MOP	KYD Cayman Islands Dollar	0.102304	View
77	MOP	KZT Tenge	64.1820	View
78	MOP	LAK Kip	2721.16	View
79	MOP	LBP Lebanese Pound	11257.09	View
80	MOP	LKR Sri Lanka Rupee	35.8606	View
81	MOP	LRD Liberian Dollar	22.3875	View
82	MOP	LSL Loti	2.2536	View
83	MOP	LTL Lithuanian Litas	0.407226	View
84	MOP	LVL Latvian Lats	0.082888	View
85	MOP	LYD Libyan Dinar	0.608394	View
86	MOP	MAD Moroccan Dirham	1.2331	View
87	MOP	MDL Moldovan Leu	2.2720	View
88	MOP	MGA Malagasy Ariary	569.4558	View
89	MOP	MKD Denar	7.2561	View
90	MOP	MMK Kyat	261.9673	View
91	MOP	MNT Tugrik	426.9012	View
92	MOP	MRO Ouguiya	49.7987	View
93	MOP	MUR Mauritius Rupee	5.7926	View
94	MOP	MVR Rufiyaa	1.9288	View
95	MOP	MWK Kwacha	216.2584	View
96	MOP	MXN Mexican Peso	2.5420	View
97	MOP	MYR Malaysian Ringgit	0.557917	View
98	MOP	MZN Mozambique Metical	7.9454	View
99	MOP	NAD Namibia Dollar	2.2536	View
100	MOP	NGN Naira	208.8423	View
101	MOP	NIO Cordoba Oro	4.5693	View
102	MOP	NOK Norwegian Krone	1.3778	View
103	MOP	NPR Nepalese Rupee	16.8885	View
104	MOP	NZD New Zealand Dollar	0.211032	View
105	MOP	OMR Rial Omani	0.047708	View
106	MOP	PAB Balboa	0.124760	View
107	MOP	PEN Sol	0.467215	View
108	MOP	PGK Kina	0.481721	View
109	MOP	PHP Philippine Peso	7.3549	View
110	MOP	PKR Pakistan Rupee	34.3876	View
111	MOP	PLN Zloty	0.507141	View
112	MOP	PYG Guarani	975.5173	View
113	MOP	QAR Qatari Rial	0.454128	View
114	MOP	RON New Romanian Leu	0.587024	View
115	MOP	RSD Serbian Dinar	13.8064	View
116	MOP	RUB Russian Ruble	13.4310	View
117	MOP	RWF Rwanda Franc	170.7024	View
118	MOP	SAR Saudi Riyal	0.467852	View
119	MOP	SBD Solomon Islands Dollar	1.0449	View
120	MOP	SCR Seychelles Rupee	1.8697	View
121	MOP	SDG Sudanese Pound	74.7144	View
122	MOP	SEK Swedish Krona	1.3602	View
123	MOP	SGD Singapore Dollar	0.167117	View
124	MOP	SHP Saint Helena Pound	0.098049	View
125	MOP	SLL Leone	2839.54	View
126	MOP	SOS Somali Shilling	71.2948	View
127	MOP	SRD Surinam Dollar	4.3916	View
128	MOP	STD Dobra	2892.59	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.12	View
131	MOP	SZL Lilangeni	2.2536	View
132	MOP	THB Baht	4.2791	View
133	MOP	TJS Somoni	1.3602	View
134	MOP	TMT Turkmenistan New Manat	0.436668	View
135	MOP	TND Tunisian Dinar	0.391687	View
136	MOP	TOP Pa’anga	0.295437	View
137	MOP	TRY Turkish Lira	4.3291	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835803	View
139	MOP	TWD New Taiwan Dollar	4.0051	View
140	MOP	TZS Tanzanian Shilling	322.7267	View
141	MOP	UAH Hryvnia	5.2015	View
142	MOP	UGX Uganda Shilling	460.2028	View
143	MOP	USD US Dollar	0.124760	View
144	MOP	UYU Peso Uruguayo	5.3892	View
145	MOP	UZS Uzbekistan Sum	1605.21	View
146	MOP	VEF Bolivar	593218.63	View
147	MOP	VND Dong	3132.96	View
148	MOP	VUV Vatu	14.9438	View
149	MOP	WST Tala	0.334658	View
150	MOP	XAF CFA Franc BEAC	77.3641	View
151	MOP	XCD East Caribbean Dollar	0.336853	View
152	MOP	XOF CFA Franc BCEAO	76.8995	View
153	MOP	XPF CFP Franc	13.9365	View
154	MOP	YER Yemeni Rial	31.1670	View
155	MOP	ZAR Rand	2.2543	View
156	MOP	ZMW Zambian Kwacha	3.3615	View
157	MOP	ZWL Zimbabwe Dollar	7942.52	View

1 MOP = Rate shown in target currency as of Dec 1, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation