P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458603	View
2	MOP	AFN Afghani	8.4861	View
3	MOP	ALL Lek	11.4702	View
4	MOP	AMD Armenian Dram	48.1118	View
5	MOP	ANG Netherlands Antillean Guilder	0.225060	View
6	MOP	AOA Kwanza	114.6388	View
7	MOP	ARS Argentine Peso	124.6685	View
8	MOP	AUD Australian Dollar	0.190585	View
9	MOP	AWG Aruban Florin	0.223495	View
10	MOP	AZN Azerbaijanian Manat	0.207201	View
11	MOP	BAM Convertible Mark	0.229262	View
12	MOP	BBD Barbados Dollar	0.249715	View
13	MOP	BDT Taka	14.9415	View
14	MOP	BGN Bulgarian Lev	0.230005	View
15	MOP	BHD Bahraini Dinar	0.046572	View
16	MOP	BIF Burundi Franc	367.9578	View
17	MOP	BMD Bermudian Dollar	0.124857	View
18	MOP	BND Brunei Dollar	0.164019	View
19	MOP	BOB Boliviano	0.867327	View
20	MOP	BRL Brazilian Real	0.718912	View
21	MOP	BSD Bahamian Dollar	0.124857	View
22	MOP	BTN Ngultrum	10.5388	View
23	MOP	BWP Pula	1.6743	View
24	MOP	BYN Belarussian Ruble	0.408452	View
25	MOP	BZD Belize Dollar	0.252824	View
26	MOP	CAD Canadian Dollar	0.174039	View
27	MOP	CDF Congolese Franc	357.1585	View
28	MOP	CHF Swiss Franc	0.110004	View
29	MOP	CLP Chilean Peso	121.6581	View
30	MOP	CNY Yuan Renminbi	0.902959	View
31	MOP	COP Colombian Peso	544.6593	View
32	MOP	CRC Costa Rican Colon	64.0607	View
33	MOP	CUC Peso Convertible	0.124857	View
34	MOP	CUP Cuban Peso	3.0074	View
35	MOP	CVE Cape Verde Escudo	12.9258	View
36	MOP	CZK Czech Koruna	2.9859	View
37	MOP	DJF Djibouti Franc	22.2835	View
38	MOP	DKK Danish Krone	0.877204	View
39	MOP	DOP Dominican Peso	7.5568	View
40	MOP	DZD Algerian Dinar	16.7405	View
41	MOP	EGP Egyptian Pound	6.0392	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.5477	View
44	MOP	EUR Euro	0.117601	View
45	MOP	FJD Fiji Dollar	0.282619	View
46	MOP	FKP Falkland Islands Pound	0.097096	View
47	MOP	GBP Pound Sterling	0.097415	View
48	MOP	GEL Lari	0.339979	View
49	MOP	GHS Ghana Cedi	2.0514	View
50	MOP	GIP Gibraltar Pound	0.097096	View
51	MOP	GMD Dalasi	8.9340	View
52	MOP	GNF Guinea Franc	1078.43	View
53	MOP	GTQ Quetzal	0.966314	View
54	MOP	GYD Guyana Dollar	26.1923	View
55	MOP	HKD Hong Kong Dollar	0.971227	View
56	MOP	HNL Lempira	3.1588	View
57	MOP	HRK Croatian Kuna	0.883193	View
58	MOP	HTG Gourde	16.5069	View
59	MOP	HUF Forint	48.2991	View
60	MOP	IDR Rupiah	1972.20	View
61	MOP	ILS New Israeli Sheqel	0.468290	View
62	MOP	INR Indian Rupee	10.5358	View
63	MOP	IQD Iraqi Dinar	164.1116	View
64	MOP	IRR Iranian Rial	5255.26	View
65	MOP	ISK Iceland Krona	17.3933	View
66	MOP	JMD Jamaican Dollar	19.9025	View
67	MOP	JOD Jordanian Dinar	0.088524	View
68	MOP	JPY Yen	19.2526	View
69	MOP	KES Kenyan Shilling	16.1098	View
70	MOP	KGS Som	10.7627	View
71	MOP	KHR Riel	509.8054	View
72	MOP	KMF Comoro Franc	57.6684	View
73	MOP	KPW North Korean Won	112.3737	View
74	MOP	KRW Won	175.4797	View
75	MOP	KWD Kuwaiti Dinar	0.038355	View
76	MOP	KYD Cayman Islands Dollar	0.103149	View
77	MOP	KZT Tenge	61.8231	View
78	MOP	LAK Kip	2754.89	View
79	MOP	LBP Lebanese Pound	11265.16	View
80	MOP	LKR Sri Lanka Rupee	35.9987	View
81	MOP	LRD Liberian Dollar	23.7225	View
82	MOP	LSL Loti	2.2406	View
83	MOP	LTL Lithuanian Litas	0.404737	View
84	MOP	LVL Latvian Lats	0.082382	View
85	MOP	LYD Libyan Dinar	0.609400	View
86	MOP	MAD Moroccan Dirham	1.2190	View
87	MOP	MDL Moldovan Leu	2.2484	View
88	MOP	MGA Malagasy Ariary	552.1567	View
89	MOP	MKD Denar	7.2096	View
90	MOP	MMK Kyat	262.1207	View
91	MOP	MNT Tugrik	427.0294	View
92	MOP	MRO Ouguiya	49.9489	View
93	MOP	MUR Mauritius Rupee	5.8368	View
94	MOP	MVR Rufiyaa	1.9268	View
95	MOP	MWK Kwacha	217.7285	View
96	MOP	MXN Mexican Peso	2.5452	View
97	MOP	MYR Malaysian Ringgit	0.554363	View
98	MOP	MZN Mozambique Metical	7.9795	View
99	MOP	NAD Namibia Dollar	2.2406	View
100	MOP	NGN Naira	208.8644	View
101	MOP	NIO Cordoba Oro	4.6064	View
102	MOP	NOK Norwegian Krone	1.3805	View
103	MOP	NPR Nepalese Rupee	16.8700	View
104	MOP	NZD New Zealand Dollar	0.209895	View
105	MOP	OMR Rial Omani	0.047553	View
106	MOP	PAB Balboa	0.124857	View
107	MOP	PEN Sol	0.470896	View
108	MOP	PGK Kina	0.485951	View
109	MOP	PHP Philippine Peso	7.3234	View
110	MOP	PKR Pakistan Rupee	34.2986	View
111	MOP	PLN Zloty	0.511603	View
112	MOP	PYG Guarani	981.3909	View
113	MOP	QAR Qatari Rial	0.454483	View
114	MOP	RON New Romanian Leu	0.585222	View
115	MOP	RSD Serbian Dinar	13.7135	View
116	MOP	RUB Russian Ruble	12.1386	View
117	MOP	RWF Rwanda Franc	172.1145	View
118	MOP	SAR Saudi Riyal	0.463726	View
119	MOP	SBD Solomon Islands Dollar	1.0415	View
120	MOP	SCR Seychelles Rupee	1.7222	View
121	MOP	SDG Sudanese Pound	75.1026	View
122	MOP	SEK Swedish Krona	1.3574	View
123	MOP	SGD Singapore Dollar	0.167041	View
124	MOP	SHP Saint Helena Pound	0.097096	View
125	MOP	SLL Leone	2840.10	View
126	MOP	SOS Somali Shilling	71.7286	View
127	MOP	SRD Surinam Dollar	4.4308	View
128	MOP	STD Dobra	2883.91	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.60	View
131	MOP	SZL Lilangeni	2.2406	View
132	MOP	THB Baht	4.3445	View
133	MOP	TJS Somoni	1.3285	View
134	MOP	TMT Turkmenistan New Manat	0.436718	View
135	MOP	TND Tunisian Dinar	0.391308	View
136	MOP	TOP Pa’anga	0.291530	View
137	MOP	TRY Turkish Lira	4.2929	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850412	View
139	MOP	TWD New Taiwan Dollar	3.9850	View
140	MOP	TZS Tanzanian Shilling	324.5002	View
141	MOP	UAH Hryvnia	5.1701	View
142	MOP	UGX Uganda Shilling	458.4274	View
143	MOP	USD US Dollar	0.124857	View
144	MOP	UYU Peso Uruguayo	5.2653	View
145	MOP	UZS Uzbekistan Sum	1602.41	View
146	MOP	VEF Bolivar	558107.15	View
147	MOP	VND Dong	3127.52	View
148	MOP	VUV Vatu	14.7709	View
149	MOP	WST Tala	0.359696	View
150	MOP	XAF CFA Franc BEAC	76.8913	View
151	MOP	XCD East Caribbean Dollar	0.337885	View
152	MOP	XOF CFA Franc BCEAO	76.1599	View
153	MOP	XPF CFP Franc	13.8051	View
154	MOP	YER Yemeni Rial	31.2318	View
155	MOP	ZAR Rand	2.2531	View
156	MOP	ZMW Zambian Kwacha	3.4055	View
157	MOP	ZWL Zimbabwe Dollar	7948.82	View

1 MOP = Rate shown in target currency as of Nov 12, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation