P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458639	View
2	MOP	AFN Afghani	8.4905	View
3	MOP	ALL Lek	11.4449	View
4	MOP	AMD Armenian Dram	48.3562	View
5	MOP	ANG Netherlands Antillean Guilder	0.223191	View
6	MOP	AOA Kwanza	113.5203	View
7	MOP	ARS Argentine Peso	124.0650	View
8	MOP	AUD Australian Dollar	0.189704	View
9	MOP	AWG Aruban Florin	0.223528	View
10	MOP	AZN Azerbaijanian Manat	0.208918	View
11	MOP	BAM Convertible Mark	0.227802	View
12	MOP	BBD Barbados Dollar	0.249752	View
13	MOP	BDT Taka	14.9858	View
14	MOP	BGN Bulgarian Lev	0.227802	View
15	MOP	BHD Bahraini Dinar	0.046953	View
16	MOP	BIF Burundi Franc	361.9700	View
17	MOP	BMD Bermudian Dollar	0.124876	View
18	MOP	BND Brunei Dollar	0.165387	View
19	MOP	BOB Boliviano	0.866006	View
20	MOP	BRL Brazilian Real	0.716542	View
21	MOP	BSD Bahamian Dollar	0.124876	View
22	MOP	BTN Ngultrum	10.5398	View
23	MOP	BWP Pula	1.6570	View
24	MOP	BYN Belarussian Ruble	0.408979	View
25	MOP	BZD Belize Dollar	0.251650	View
26	MOP	CAD Canadian Dollar	0.173661	View
27	MOP	CDF Congolese Franc	355.2034	View
28	MOP	CHF Swiss Franc	0.109355	View
29	MOP	CLP Chilean Peso	121.3662	View
30	MOP	CNY Yuan Renminbi	0.887997	View
31	MOP	COP Colombian Peso	544.1232	View
32	MOP	CRC Costa Rican Colon	64.1872	View
33	MOP	CUC Peso Convertible	0.124876	View
34	MOP	CUP Cuban Peso	2.9864	View
35	MOP	CVE Cape Verde Escudo	12.8436	View
36	MOP	CZK Czech Koruna	2.9442	View
37	MOP	DJF Djibouti Franc	22.3627	View
38	MOP	DKK Danish Krone	0.869104	View
39	MOP	DOP Dominican Peso	7.5200	View
40	MOP	DZD Algerian Dinar	16.7525	View
41	MOP	EGP Egyptian Pound	6.1570	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.1729	View
44	MOP	EUR Euro	0.116531	View
45	MOP	FJD Fiji Dollar	0.282259	View
46	MOP	FKP Falkland Islands Pound	0.096602	View
47	MOP	GBP Pound Sterling	0.096639	View
48	MOP	GEL Lari	0.340250	View
49	MOP	GHS Ghana Cedi	2.0358	View
50	MOP	GIP Gibraltar Pound	0.096602	View
51	MOP	GMD Dalasi	8.9287	View
52	MOP	GNF Guinea Franc	1075.60	View
53	MOP	GTQ Quetzal	0.964421	View
54	MOP	GYD Guyana Dollar	26.0971	View
55	MOP	HKD Hong Kong Dollar	0.970838	View
56	MOP	HNL Lempira	3.1259	View
57	MOP	HRK Croatian Kuna	0.877571	View
58	MOP	HTG Gourde	16.6682	View
59	MOP	HUF Forint	47.4454	View
60	MOP	IDR Rupiah	1967.57	View
61	MOP	ILS New Israeli Sheqel	0.467210	View
62	MOP	INR Indian Rupee	10.5808	View
63	MOP	IQD Iraqi Dinar	163.6265	View
64	MOP	IRR Iranian Rial	5245.13	View
65	MOP	ISK Iceland Krona	17.3322	View
66	MOP	JMD Jamaican Dollar	19.7597	View
67	MOP	JOD Jordanian Dinar	0.088537	View
68	MOP	JPY Yen	19.0687	View
69	MOP	KES Kenyan Shilling	16.1527	View
70	MOP	KGS Som	10.7643	View
71	MOP	KHR Riel	505.9107	View
72	MOP	KMF Comoro Franc	57.3013	View
73	MOP	KPW North Korean Won	112.3888	View
74	MOP	KRW Won	171.7966	View
75	MOP	KWD Kuwaiti Dinar	0.038405	View
76	MOP	KYD Cayman Islands Dollar	0.102399	View
77	MOP	KZT Tenge	61.4827	View
78	MOP	LAK Kip	2727.71	View
79	MOP	LBP Lebanese Pound	11267.54	View
80	MOP	LKR Sri Lanka Rupee	36.1765	View
81	MOP	LRD Liberian Dollar	23.6814	View
82	MOP	LSL Loti	2.1964	View
83	MOP	LTL Lithuanian Litas	0.402160	View
84	MOP	LVL Latvian Lats	0.081857	View
85	MOP	LYD Libyan Dinar	0.605900	View
86	MOP	MAD Moroccan Dirham	1.2228	View
87	MOP	MDL Moldovan Leu	2.2268	View
88	MOP	MGA Malagasy Ariary	560.5874	View
89	MOP	MKD Denar	7.1629	View
90	MOP	MMK Kyat	262.2105	View
91	MOP	MNT Tugrik	426.1801	View
92	MOP	MRO Ouguiya	49.9129	View
93	MOP	MUR Mauritius Rupee	5.7693	View
94	MOP	MVR Rufiyaa	1.9306	View
95	MOP	MWK Kwacha	216.4592	View
96	MOP	MXN Mexican Peso	2.5233	View
97	MOP	MYR Malaysian Ringgit	0.550540	View
98	MOP	MZN Mozambique Metical	7.9454	View
99	MOP	NAD Namibia Dollar	2.1964	View
100	MOP	NGN Naira	208.1214	View
101	MOP	NIO Cordoba Oro	4.5735	View
102	MOP	NOK Norwegian Krone	1.3749	View
103	MOP	NPR Nepalese Rupee	16.8715	View
104	MOP	NZD New Zealand Dollar	0.209253	View
105	MOP	OMR Rial Omani	0.047749	View
106	MOP	PAB Balboa	0.124876	View
107	MOP	PEN Sol	0.470925	View
108	MOP	PGK Kina	0.482686	View
109	MOP	PHP Philippine Peso	7.3289	View
110	MOP	PKR Pakistan Rupee	34.4188	View
111	MOP	PLN Zloty	0.503837	View
112	MOP	PYG Guarani	977.3339	View
113	MOP	QAR Qatari Rial	0.454550	View
114	MOP	RON New Romanian Leu	0.579529	View
115	MOP	RSD Serbian Dinar	13.5540	View
116	MOP	RUB Russian Ruble	12.1897	View
117	MOP	RWF Rwanda Franc	169.8715	View
118	MOP	SAR Saudi Riyal	0.468286	View
119	MOP	SBD Solomon Islands Dollar	1.0415	View
120	MOP	SCR Seychelles Rupee	1.8706	View
121	MOP	SDG Sudanese Pound	74.7900	View
122	MOP	SEK Swedish Krona	1.3516	View
123	MOP	SGD Singapore Dollar	0.165594	View
124	MOP	SHP Saint Helena Pound	0.096602	View
125	MOP	SLL Leone	2838.43	View
126	MOP	SOS Somali Shilling	71.3131	View
127	MOP	SRD Surinam Dollar	4.3370	View
128	MOP	STD Dobra	2847.33	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.62	View
131	MOP	SZL Lilangeni	2.1964	View
132	MOP	THB Baht	4.2728	View
133	MOP	TJS Somoni	1.3291	View
134	MOP	TMT Turkmenistan New Manat	0.437853	View
135	MOP	TND Tunisian Dinar	0.387993	View
136	MOP	TOP Pa’anga	0.292323	View
137	MOP	TRY Turkish Lira	4.2925	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847373	View
139	MOP	TWD New Taiwan Dollar	3.9800	View
140	MOP	TZS Tanzanian Shilling	325.5838	View
141	MOP	UAH Hryvnia	5.1794	View
142	MOP	UGX Uganda Shilling	457.0072	View
143	MOP	USD US Dollar	0.124876	View
144	MOP	UYU Peso Uruguayo	5.2175	View
145	MOP	UZS Uzbekistan Sum	1599.97	View
146	MOP	VEF Bolivar	556590.30	View
147	MOP	VND Dong	3128.49	View
148	MOP	VUV Vatu	14.6263	View
149	MOP	WST Tala	0.352207	View
150	MOP	XAF CFA Franc BEAC	76.4017	View
151	MOP	XCD East Caribbean Dollar	0.337166	View
152	MOP	XOF CFA Franc BCEAO	75.6443	View
153	MOP	XPF CFP Franc	13.7990	View
154	MOP	YER Yemeni Rial	31.2002	View
155	MOP	ZAR Rand	2.1967	View
156	MOP	ZMW Zambian Kwacha	3.4091	View
157	MOP	ZWL Zimbabwe Dollar	8170.15	View

1 MOP = Rate shown in target currency as of Nov 10, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation