₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019885	View
3	MNT	ALL Lek	0.027164	View
4	MNT	AMD Armenian Dram	0.113868	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266211	View
7	MNT	ARS Argentine Peso	0.295169	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035067	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.847672	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000387	View
19	MNT	BOB Boliviano	0.002023	View
20	MNT	BRL Brazilian Real	0.001745	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024713	View
23	MNT	BWP Pula	0.003986	View
24	MNT	BYN Belarussian Ruble	0.000955	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.831813	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284590	View
30	MNT	CNY Yuan Renminbi	0.002096	View
31	MNT	COP Colombian Peso	1.2941	View
32	MNT	CRC Costa Rican Colon	0.148828	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.006983	View
35	MNT	CVE Cape Verde Escudo	0.030464	View
36	MNT	CZK Czech Koruna	0.006980	View
37	MNT	DJF Djibouti Franc	0.052103	View
38	MNT	DKK Danish Krone	0.002061	View
39	MNT	DOP Dominican Peso	0.017637	View
40	MNT	DZD Algerian Dinar	0.039185	View
41	MNT	EGP Egyptian Pound	0.014490	View
42	MNT	ERN Nakfa	0.004383	View
43	MNT	ETB Ethiopian Birr	0.036295	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000812	View
49	MNT	GHS Ghana Cedi	0.004466	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020749	View
52	MNT	GNF Guinea Franc	2.5168	View
53	MNT	GTQ Quetzal	0.002255	View
54	MNT	GYD Guyana Dollar	0.061074	View
55	MNT	HKD Hong Kong Dollar	0.002274	View
56	MNT	HNL Lempira	0.007363	View
57	MNT	HRK Croatian Kuna	0.002081	View
58	MNT	HTG Gourde	0.038892	View
59	MNT	HUF Forint	0.114206	View
60	MNT	IDR Rupiah	4.6495	View
61	MNT	ILS New Israeli Sheqel	0.001061	View
62	MNT	INR Indian Rupee	0.024802	View
63	MNT	IQD Iraqi Dinar	0.382933	View
64	MNT	IRR Iranian Rial	12.2751	View
65	MNT	ISK Iceland Krona	0.040154	View
66	MNT	JMD Jamaican Dollar	0.045734	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.043740	View
69	MNT	KES Kenyan Shilling	0.037944	View
70	MNT	KGS Som	0.025367	View
71	MNT	KHR Riel	1.1748	View
72	MNT	KMF Comoro Franc	0.135916	View
73	MNT	KPW North Korean Won	0.263022	View
74	MNT	KRW Won	0.401383	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150343	View
78	MNT	LAK Kip	6.3742	View
79	MNT	LBP Lebanese Pound	26.3693	View
80	MNT	LKR Sri Lanka Rupee	0.084002	View
81	MNT	LRD Liberian Dollar	0.052441	View
82	MNT	LSL Loti	0.005278	View
83	MNT	LTL Lithuanian Litas	0.000953	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002888	View
87	MNT	MDL Moldovan Leu	0.005322	View
88	MNT	MGA Malagasy Ariary	1.3339	View
89	MNT	MKD Denar	0.016997	View
90	MNT	MMK Kyat	0.613648	View
91	MNT	MOP Pataca	0.002342	View
92	MNT	MRO Ouguiya	0.116651	View
93	MNT	MUR Mauritius Rupee	0.013568	View
94	MNT	MVR Rufiyaa	0.004518	View
95	MNT	MWK Kwacha	0.506577	View
96	MNT	MXN Mexican Peso	0.005954	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018611	View
99	MNT	NAD Namibia Dollar	0.005278	View
100	MNT	NGN Naira	0.489205	View
101	MNT	NIO Cordoba Oro	0.010703	View
102	MNT	NOK Norwegian Krone	0.003227	View
103	MNT	NPR Nepalese Rupee	0.039560	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001094	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.017228	View
110	MNT	PKR Pakistan Rupee	0.080551	View
111	MNT	PLN Zloty	0.001187	View
112	MNT	PYG Guarani	2.2851	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001375	View
115	MNT	RSD Serbian Dinar	0.032340	View
116	MNT	RUB Russian Ruble	0.031461	View
117	MNT	RWF Rwanda Franc	0.399863	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004379	View
121	MNT	SDG Sudanese Pound	0.175015	View
122	MNT	SEK Swedish Krona	0.003186	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6515	View
126	MNT	SOS Somali Shilling	0.167005	View
127	MNT	SRD Surinam Dollar	0.010287	View
128	MNT	STD Dobra	6.7758	View
129	MNT	SVC El Salvador Colon	0.002557	View
130	MNT	SYP Syrian Pound	3.7998	View
131	MNT	SZL Lilangeni	0.005278	View
132	MNT	THB Baht	0.010023	View
133	MNT	TJS Somoni	0.003186	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000917	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010140	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001957	View
139	MNT	TWD New Taiwan Dollar	0.009381	View
140	MNT	TZS Tanzanian Shilling	0.755975	View
141	MNT	UAH Hryvnia	0.012184	View
142	MNT	UGX Uganda Shilling	1.0780	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012623	View
145	MNT	UZS Uzbekistan Sum	3.7601	View
146	MNT	VEF Bolivar	1389.59	View
147	MNT	VND Dong	7.3388	View
148	MNT	VUV Vatu	0.035005	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.181222	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.180134	View
153	MNT	XPF CFP Franc	0.032645	View
154	MNT	YER Yemeni Rial	0.073007	View
155	MNT	ZAR Rand	0.005280	View
156	MNT	ZMW Zambian Kwacha	0.007874	View
157	MNT	ZWL Zimbabwe Dollar	18.6050	View

1 MNT = Rate shown in target currency as of Dec 1, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation