₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.019792	View
3	MNT	ALL Lek	0.027052	View
4	MNT	AMD Armenian Dram	0.115585	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268277	View
7	MNT	ARS Argentine Peso	0.294419	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034767	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855406	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002008	View
20	MNT	BRL Brazilian Real	0.001767	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024682	View
23	MNT	BWP Pula	0.003964	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.832877	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284909	View
30	MNT	CNY Yuan Renminbi	0.002120	View
31	MNT	COP Colombian Peso	1.2953	View
32	MNT	CRC Costa Rican Colon	0.147871	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006979	View
35	MNT	CVE Cape Verde Escudo	0.030608	View
36	MNT	CZK Czech Koruna	0.006984	View
37	MNT	DJF Djibouti Franc	0.051751	View
38	MNT	DKK Danish Krone	0.002065	View
39	MNT	DOP Dominican Peso	0.017581	View
40	MNT	DZD Algerian Dinar	0.038954	View
41	MNT	EGP Egyptian Pound	0.014474	View
42	MNT	ERN Nakfa	0.004366	View
43	MNT	ETB Ethiopian Birr	0.036530	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000830	View
49	MNT	GHS Ghana Cedi	0.004431	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020795	View
52	MNT	GNF Guinea Franc	2.5079	View
53	MNT	GTQ Quetzal	0.002245	View
54	MNT	GYD Guyana Dollar	0.060719	View
55	MNT	HKD Hong Kong Dollar	0.002265	View
56	MNT	HNL Lempira	0.007361	View
57	MNT	HRK Croatian Kuna	0.002091	View
58	MNT	HTG Gourde	0.038123	View
59	MNT	HUF Forint	0.114817	View
60	MNT	IDR Rupiah	4.6379	View
61	MNT	ILS New Israeli Sheqel	0.001057	View
62	MNT	INR Indian Rupee	0.024648	View
63	MNT	IQD Iraqi Dinar	0.381172	View
64	MNT	IRR Iranian Rial	12.2619	View
65	MNT	ISK Iceland Krona	0.040344	View
66	MNT	JMD Jamaican Dollar	0.045856	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.043556	View
69	MNT	KES Kenyan Shilling	0.037664	View
70	MNT	KGS Som	0.025265	View
71	MNT	KHR Riel	1.1726	View
72	MNT	KMF Comoro Franc	0.136558	View
73	MNT	KPW North Korean Won	0.261973	View
74	MNT	KRW Won	0.408402	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.149071	View
78	MNT	LAK Kip	6.3876	View
79	MNT	LBP Lebanese Pound	26.1205	View
80	MNT	LKR Sri Lanka Rupee	0.083302	View
81	MNT	LRD Liberian Dollar	0.052073	View
82	MNT	LSL Loti	0.005292	View
83	MNT	LTL Lithuanian Litas	0.000958	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001420	View
86	MNT	MAD Moroccan Dirham	0.002858	View
87	MNT	MDL Moldovan Leu	0.005321	View
88	MNT	MGA Malagasy Ariary	1.3103	View
89	MNT	MKD Denar	0.017060	View
90	MNT	MMK Kyat	0.611089	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.116074	View
93	MNT	MUR Mauritius Rupee	0.013561	View
94	MNT	MVR Rufiyaa	0.004491	View
95	MNT	MWK Kwacha	0.504945	View
96	MNT	MXN Mexican Peso	0.005923	View
97	MNT	MYR Malaysian Ringgit	0.001301	View
98	MNT	MZN Mozambique Metical	0.018601	View
99	MNT	NAD Namibia Dollar	0.005292	View
100	MNT	NGN Naira	0.487554	View
101	MNT	NIO Cordoba Oro	0.010708	View
102	MNT	NOK Norwegian Krone	0.003220	View
103	MNT	NPR Nepalese Rupee	0.039510	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001090	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.017052	View
110	MNT	PKR Pakistan Rupee	0.079928	View
111	MNT	PLN Zloty	0.001189	View
112	MNT	PYG Guarani	2.2704	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001378	View
115	MNT	RSD Serbian Dinar	0.032462	View
116	MNT	RUB Russian Ruble	0.031001	View
117	MNT	RWF Rwanda Franc	0.400197	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002439	View
120	MNT	SCR Seychelles Rupee	0.003908	View
121	MNT	SDG Sudanese Pound	0.175088	View
122	MNT	SEK Swedish Krona	0.003205	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6220	View
126	MNT	SOS Somali Shilling	0.166097	View
127	MNT	SRD Surinam Dollar	0.010338	View
128	MNT	STD Dobra	6.8335	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7846	View
131	MNT	SZL Lilangeni	0.005292	View
132	MNT	THB Baht	0.010018	View
133	MNT	TJS Somoni	0.003171	View
134	MNT	TMT Turkmenistan New Manat	0.001017	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000680	View
137	MNT	TRY Turkish Lira	0.010115	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001970	View
139	MNT	TWD New Taiwan Dollar	0.009331	View
140	MNT	TZS Tanzanian Shilling	0.747503	View
141	MNT	UAH Hryvnia	0.012101	View
142	MNT	UGX Uganda Shilling	1.0736	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012561	View
145	MNT	UZS Uzbekistan Sum	3.7416	View
146	MNT	VEF Bolivar	1387.56	View
147	MNT	VND Dong	7.3111	View
148	MNT	VUV Vatu	0.034730	View
149	MNT	WST Tala	0.000839	View
150	MNT	XAF CFA Franc BEAC	0.182078	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.178695	View
153	MNT	XPF CFP Franc	0.032552	View
154	MNT	YER Yemeni Rial	0.072741	View
155	MNT	ZAR Rand	0.005269	View
156	MNT	ZMW Zambian Kwacha	0.007862	View
157	MNT	ZWL Zimbabwe Dollar	18.5271	View

1 MNT = Rate shown in target currency as of Dec 3, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation