₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001076	View
2	MNT	AFN Afghani	0.019922	View
3	MNT	ALL Lek	0.026854	View
4	MNT	AMD Armenian Dram	0.113464	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.266367	View
7	MNT	ARS Argentine Peso	0.291109	View
8	MNT	AUD Australian Dollar	0.000445	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000490	View
11	MNT	BAM Convertible Mark	0.000534	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035163	View
14	MNT	BGN Bulgarian Lev	0.000534	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.849335	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002032	View
20	MNT	BRL Brazilian Real	0.001681	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024730	View
23	MNT	BWP Pula	0.003887	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.833458	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.284776	View
30	MNT	CNY Yuan Renminbi	0.002083	View
31	MNT	COP Colombian Peso	1.2767	View
32	MNT	CRC Costa Rican Colon	0.150610	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007007	View
35	MNT	CVE Cape Verde Escudo	0.030136	View
36	MNT	CZK Czech Koruna	0.006908	View
37	MNT	DJF Djibouti Franc	0.052472	View
38	MNT	DKK Danish Krone	0.002039	View
39	MNT	DOP Dominican Peso	0.017645	View
40	MNT	DZD Algerian Dinar	0.039308	View
41	MNT	EGP Egyptian Pound	0.014446	View
42	MNT	ERN Nakfa	0.004395	View
43	MNT	ETB Ethiopian Birr	0.035602	View
44	MNT	EUR Euro	0.000273	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004776	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020950	View
52	MNT	GNF Guinea Franc	2.5238	View
53	MNT	GTQ Quetzal	0.002262	View
54	MNT	GYD Guyana Dollar	0.061234	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007334	View
57	MNT	HRK Croatian Kuna	0.002059	View
58	MNT	HTG Gourde	0.039110	View
59	MNT	HUF Forint	0.111327	View
60	MNT	IDR Rupiah	4.6168	View
61	MNT	ILS New Israeli Sheqel	0.001096	View
62	MNT	INR Indian Rupee	0.024826	View
63	MNT	IQD Iraqi Dinar	0.383937	View
64	MNT	IRR Iranian Rial	12.3073	View
65	MNT	ISK Iceland Krona	0.040668	View
66	MNT	JMD Jamaican Dollar	0.046364	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044743	View
69	MNT	KES Kenyan Shilling	0.037901	View
70	MNT	KGS Som	0.025257	View
71	MNT	KHR Riel	1.1871	View
72	MNT	KMF Comoro Franc	0.134453	View
73	MNT	KPW North Korean Won	0.263711	View
74	MNT	KRW Won	0.403107	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.144264	View
78	MNT	LAK Kip	6.4004	View
79	MNT	LBP Lebanese Pound	26.4384	View
80	MNT	LKR Sri Lanka Rupee	0.084885	View
81	MNT	LRD Liberian Dollar	0.055566	View
82	MNT	LSL Loti	0.005153	View
83	MNT	LTL Lithuanian Litas	0.000943	View
84	MNT	LVL Latvian Lats	0.000192	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002869	View
87	MNT	MDL Moldovan Leu	0.005225	View
88	MNT	MGA Malagasy Ariary	1.3154	View
89	MNT	MKD Denar	0.016807	View
90	MNT	MMK Kyat	0.615257	View
91	MNT	MOP Pataca	0.002346	View
92	MNT	MRO Ouguiya	0.117116	View
93	MNT	MUR Mauritius Rupee	0.013537	View
94	MNT	MVR Rufiyaa	0.004529	View
95	MNT	MWK Kwacha	0.507905	View
96	MNT	MXN Mexican Peso	0.005920	View
97	MNT	MYR Malaysian Ringgit	0.001291	View
98	MNT	MZN Mozambique Metical	0.018643	View
99	MNT	NAD Namibia Dollar	0.005153	View
100	MNT	NGN Naira	0.488341	View
101	MNT	NIO Cordoba Oro	0.010731	View
102	MNT	NOK Norwegian Krone	0.003226	View
103	MNT	NPR Nepalese Rupee	0.039587	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.017196	View
110	MNT	PKR Pakistan Rupee	0.080761	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.2932	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001359	View
115	MNT	RSD Serbian Dinar	0.031803	View
116	MNT	RUB Russian Ruble	0.028602	View
117	MNT	RWF Rwanda Franc	0.398590	View
118	MNT	SAR Saudi Riyal	0.001098	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004389	View
121	MNT	SDG Sudanese Pound	0.175489	View
122	MNT	SEK Swedish Krona	0.003171	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6602	View
126	MNT	SOS Somali Shilling	0.167330	View
127	MNT	SRD Surinam Dollar	0.010176	View
128	MNT	STD Dobra	6.6811	View
129	MNT	SVC El Salvador Colon	0.002563	View
130	MNT	SYP Syrian Pound	3.8097	View
131	MNT	SZL Lilangeni	0.005153	View
132	MNT	THB Baht	0.010025	View
133	MNT	TJS Somoni	0.003118	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000910	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010072	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001988	View
139	MNT	TWD New Taiwan Dollar	0.009338	View
140	MNT	TZS Tanzanian Shilling	0.763958	View
141	MNT	UAH Hryvnia	0.012152	View
142	MNT	UGX Uganda Shilling	1.0723	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012242	View
145	MNT	UZS Uzbekistan Sum	3.7542	View
146	MNT	VEF Bolivar	1306.00	View
147	MNT	VND Dong	7.3408	View
148	MNT	VUV Vatu	0.034319	View
149	MNT	WST Tala	0.000826	View
150	MNT	XAF CFA Franc BEAC	0.179271	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.177493	View
153	MNT	XPF CFP Franc	0.032378	View
154	MNT	YER Yemeni Rial	0.073208	View
155	MNT	ZAR Rand	0.005154	View
156	MNT	ZMW Zambian Kwacha	0.007999	View
157	MNT	ZWL Zimbabwe Dollar	19.1707	View

1 MNT = Rate shown in target currency as of Nov 10, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation