₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019872	View
3	MNT	ALL Lek	0.026860	View
4	MNT	AMD Armenian Dram	0.112666	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268456	View
7	MNT	ARS Argentine Peso	0.291943	View
8	MNT	AUD Australian Dollar	0.000446	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000536	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034989	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.861668	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.002031	View
20	MNT	BRL Brazilian Real	0.001683	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024679	View
23	MNT	BWP Pula	0.003920	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.836379	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284894	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2755	View
32	MNT	CRC Costa Rican Colon	0.150014	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007042	View
35	MNT	CVE Cape Verde Escudo	0.030269	View
36	MNT	CZK Czech Koruna	0.006992	View
37	MNT	DJF Djibouti Franc	0.052182	View
38	MNT	DKK Danish Krone	0.002054	View
39	MNT	DOP Dominican Peso	0.017696	View
40	MNT	DZD Algerian Dinar	0.039202	View
41	MNT	EGP Egyptian Pound	0.014142	View
42	MNT	ERN Nakfa	0.004385	View
43	MNT	ETB Ethiopian Birr	0.036408	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000227	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000796	View
49	MNT	GHS Ghana Cedi	0.004803	View
50	MNT	GIP Gibraltar Pound	0.000227	View
51	MNT	GMD Dalasi	0.020921	View
52	MNT	GNF Guinea Franc	2.5254	View
53	MNT	GTQ Quetzal	0.002262	View
54	MNT	GYD Guyana Dollar	0.061336	View
55	MNT	HKD Hong Kong Dollar	0.002274	View
56	MNT	HNL Lempira	0.007397	View
57	MNT	HRK Croatian Kuna	0.002068	View
58	MNT	HTG Gourde	0.038655	View
59	MNT	HUF Forint	0.113104	View
60	MNT	IDR Rupiah	4.6184	View
61	MNT	ILS New Israeli Sheqel	0.001096	View
62	MNT	INR Indian Rupee	0.024672	View
63	MNT	IQD Iraqi Dinar	0.384309	View
64	MNT	IRR Iranian Rial	12.3066	View
65	MNT	ISK Iceland Krona	0.040730	View
66	MNT	JMD Jamaican Dollar	0.046606	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045084	View
69	MNT	KES Kenyan Shilling	0.037725	View
70	MNT	KGS Som	0.025203	View
71	MNT	KHR Riel	1.1938	View
72	MNT	KMF Comoro Franc	0.135045	View
73	MNT	KPW North Korean Won	0.263152	View
74	MNT	KRW Won	0.410931	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.144774	View
78	MNT	LAK Kip	6.4513	View
79	MNT	LBP Lebanese Pound	26.3803	View
80	MNT	LKR Sri Lanka Rupee	0.084300	View
81	MNT	LRD Liberian Dollar	0.055552	View
82	MNT	LSL Loti	0.005246	View
83	MNT	LTL Lithuanian Litas	0.000947	View
84	MNT	LVL Latvian Lats	0.000192	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002854	View
87	MNT	MDL Moldovan Leu	0.005265	View
88	MNT	MGA Malagasy Ariary	1.2930	View
89	MNT	MKD Denar	0.016883	View
90	MNT	MMK Kyat	0.613823	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.116968	View
93	MNT	MUR Mauritius Rupee	0.013668	View
94	MNT	MVR Rufiyaa	0.004512	View
95	MNT	MWK Kwacha	0.509867	View
96	MNT	MXN Mexican Peso	0.005960	View
97	MNT	MYR Malaysian Ringgit	0.001298	View
98	MNT	MZN Mozambique Metical	0.018686	View
99	MNT	NAD Namibia Dollar	0.005246	View
100	MNT	NGN Naira	0.489110	View
101	MNT	NIO Cordoba Oro	0.010786	View
102	MNT	NOK Norwegian Krone	0.003232	View
103	MNT	NPR Nepalese Rupee	0.039505	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001102	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.017149	View
110	MNT	PKR Pakistan Rupee	0.080318	View
111	MNT	PLN Zloty	0.001198	View
112	MNT	PYG Guarani	2.2982	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032113	View
116	MNT	RUB Russian Ruble	0.028425	View
117	MNT	RWF Rwanda Franc	0.403050	View
118	MNT	SAR Saudi Riyal	0.001085	View
119	MNT	SBD Solomon Islands Dollar	0.002438	View
120	MNT	SCR Seychelles Rupee	0.004032	View
121	MNT	SDG Sudanese Pound	0.175872	View
122	MNT	SEK Swedish Krona	0.003178	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000227	View
125	MNT	SLL Leone	6.6508	View
126	MNT	SOS Somali Shilling	0.167971	View
127	MNT	SRD Surinam Dollar	0.010375	View
128	MNT	STD Dobra	6.7534	View
129	MNT	SVC El Salvador Colon	0.002558	View
130	MNT	SYP Syrian Pound	3.8021	View
131	MNT	SZL Lilangeni	0.005246	View
132	MNT	THB Baht	0.010173	View
133	MNT	TJS Somoni	0.003111	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000916	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010053	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001991	View
139	MNT	TWD New Taiwan Dollar	0.009331	View
140	MNT	TZS Tanzanian Shilling	0.759901	View
141	MNT	UAH Hryvnia	0.012107	View
142	MNT	UGX Uganda Shilling	1.0735	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012329	View
145	MNT	UZS Uzbekistan Sum	3.7525	View
146	MNT	VEF Bolivar	1306.95	View
147	MNT	VND Dong	7.3239	View
148	MNT	VUV Vatu	0.034589	View
149	MNT	WST Tala	0.000842	View
150	MNT	XAF CFA Franc BEAC	0.180060	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.178348	View
153	MNT	XPF CFP Franc	0.032328	View
154	MNT	YER Yemeni Rial	0.073137	View
155	MNT	ZAR Rand	0.005276	View
156	MNT	ZMW Zambian Kwacha	0.007974	View
157	MNT	ZWL Zimbabwe Dollar	18.6142	View

1 MNT = Rate shown in target currency as of Nov 12, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation