ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063148	View
2	MKD	AFN Afghani	1.1699	View
3	MKD	ALL Lek	1.5982	View
4	MKD	AMD Armenian Dram	6.6993	View
5	MKD	ANG Netherlands Antillean Guilder	0.030734	View
6	MKD	AOA Kwanza	15.6622	View
7	MKD	ARS Argentine Peso	17.3659	View
8	MKD	AUD Australian Dollar	0.026404	View
9	MKD	AWG Aruban Florin	0.030777	View
10	MKD	AZN Azerbaijanian Manat	0.028707	View
11	MKD	BAM Convertible Mark	0.031790	View
12	MKD	BBD Barbados Dollar	0.034387	View
13	MKD	BDT Taka	2.0632	View
14	MKD	BGN Bulgarian Lev	0.031790	View
15	MKD	BHD Bahraini Dinar	0.006464	View
16	MKD	BIF Burundi Franc	49.8717	View
17	MKD	BMD Bermudian Dollar	0.017193	View
18	MKD	BND Brunei Dollar	0.022774	View
19	MKD	BOB Boliviano	0.119069	View
20	MKD	BRL Brazilian Real	0.102718	View
21	MKD	BSD Bahamian Dollar	0.017193	View
22	MKD	BTN Ngultrum	1.4540	View
23	MKD	BWP Pula	0.234562	View
24	MKD	BYN Belarussian Ruble	0.056214	View
25	MKD	BZD Belize Dollar	0.034651	View
26	MKD	CAD Canadian Dollar	0.024062	View
27	MKD	CDF Congolese Franc	48.9386	View
28	MKD	CHF Swiss Franc	0.015150	View
29	MKD	CLP Chilean Peso	16.7435	View
30	MKD	CNY Yuan Renminbi	0.123355	View
31	MKD	COP Colombian Peso	76.1375	View
32	MKD	CRC Costa Rican Colon	8.7561	View
33	MKD	CUC Peso Convertible	0.017193	View
34	MKD	CUP Cuban Peso	0.410835	View
35	MKD	CVE Cape Verde Escudo	1.7923	View
36	MKD	CZK Czech Koruna	0.410678	View
37	MKD	DJF Djibouti Franc	3.0654	View
38	MKD	DKK Danish Krone	0.121298	View
39	MKD	DOP Dominican Peso	1.0377	View
40	MKD	DZD Algerian Dinar	2.3055	View
41	MKD	EGP Egyptian Pound	0.852549	View
42	MKD	ERN Nakfa	0.257909	View
43	MKD	ETB Ethiopian Birr	2.1354	View
44	MKD	EUR Euro	0.016258	View
45	MKD	FJD Fiji Dollar	0.039091	View
46	MKD	FKP Falkland Islands Pound	0.013512	View
47	MKD	GBP Pound Sterling	0.013504	View
48	MKD	GEL Lari	0.047788	View
49	MKD	GHS Ghana Cedi	0.262770	View
50	MKD	GIP Gibraltar Pound	0.013512	View
51	MKD	GMD Dalasi	1.2207	View
52	MKD	GNF Guinea Franc	148.0716	View
53	MKD	GTQ Quetzal	0.132706	View
54	MKD	GYD Guyana Dollar	3.5932	View
55	MKD	HKD Hong Kong Dollar	0.133800	View
56	MKD	HNL Lempira	0.433228	View
57	MKD	HRK Croatian Kuna	0.122466	View
58	MKD	HTG Gourde	2.2882	View
59	MKD	HUF Forint	6.7192	View
60	MKD	IDR Rupiah	273.5466	View
61	MKD	ILS New Israeli Sheqel	0.062480	View
62	MKD	INR Indian Rupee	1.4592	View
63	MKD	IQD Iraqi Dinar	22.5294	View
64	MKD	IRR Iranian Rial	722.1904	View
65	MKD	ISK Iceland Krona	2.3625	View
66	MKD	JMD Jamaican Dollar	2.6907	View
67	MKD	JOD Jordanian Dinar	0.012190	View
68	MKD	JPY Yen	2.5734	View
69	MKD	KES Kenyan Shilling	2.2324	View
70	MKD	KGS Som	1.4924	View
71	MKD	KHR Riel	69.1202	View
72	MKD	KMF Comoro Franc	7.9965	View
73	MKD	KPW North Korean Won	15.4746	View
74	MKD	KRW Won	23.6149	View
75	MKD	KWD Kuwaiti Dinar	0.005281	View
76	MKD	KYD Cayman Islands Dollar	0.014099	View
77	MKD	KZT Tenge	8.8453	View
78	MKD	LAK Kip	375.0183	View
79	MKD	LBP Lebanese Pound	1551.40	View
80	MKD	LKR Sri Lanka Rupee	4.9421	View
81	MKD	LRD Liberian Dollar	3.0854	View
82	MKD	LSL Loti	0.310574	View
83	MKD	LTL Lithuanian Litas	0.056122	View
84	MKD	LVL Latvian Lats	0.011423	View
85	MKD	LYD Libyan Dinar	0.083846	View
86	MKD	MAD Moroccan Dirham	0.169935	View
87	MKD	MDL Moldovan Leu	0.313118	View
88	MKD	MGA Malagasy Ariary	78.4799	View
89	MKD	MMK Kyat	36.1032	View
90	MKD	MNT Tugrik	58.8336	View
91	MKD	MOP Pataca	0.137815	View
92	MKD	MRO Ouguiya	6.8630	View
93	MKD	MUR Mauritius Rupee	0.798311	View
94	MKD	MVR Rufiyaa	0.265818	View
95	MKD	MWK Kwacha	29.8038	View
96	MKD	MXN Mexican Peso	0.350327	View
97	MKD	MYR Malaysian Ringgit	0.076889	View
98	MKD	MZN Mozambique Metical	1.0950	View
99	MKD	NAD Namibia Dollar	0.310574	View
100	MKD	NGN Naira	28.7817	View
101	MKD	NIO Cordoba Oro	0.629718	View
102	MKD	NOK Norwegian Krone	0.189885	View
103	MKD	NPR Nepalese Rupee	2.3275	View
104	MKD	NZD New Zealand Dollar	0.029083	View
105	MKD	OMR Rial Omani	0.006574	View
106	MKD	PAB Balboa	0.017193	View
107	MKD	PEN Sol	0.064389	View
108	MKD	PGK Kina	0.066388	View
109	MKD	PHP Philippine Peso	1.0136	View
110	MKD	PKR Pakistan Rupee	4.7391	View
111	MKD	PLN Zloty	0.069892	View
112	MKD	PYG Guarani	134.4415	View
113	MKD	QAR Qatari Rial	0.062585	View
114	MKD	RON New Romanian Leu	0.080901	View
115	MKD	RSD Serbian Dinar	1.9027	View
116	MKD	RUB Russian Ruble	1.8510	View
117	MKD	RWF Rwanda Franc	23.5254	View
118	MKD	SAR Saudi Riyal	0.064477	View
119	MKD	SBD Solomon Islands Dollar	0.144002	View
120	MKD	SCR Seychelles Rupee	0.257676	View
121	MKD	SDG Sudanese Pound	10.2968	View
122	MKD	SEK Swedish Krona	0.187461	View
123	MKD	SGD Singapore Dollar	0.023031	View
124	MKD	SHP Saint Helena Pound	0.013512	View
125	MKD	SLL Leone	391.3331	View
126	MKD	SOS Somali Shilling	9.8255	View
127	MKD	SRD Surinam Dollar	0.605226	View
128	MKD	STD Dobra	398.6440	View
129	MKD	SVC El Salvador Colon	0.150447	View
130	MKD	SYP Syrian Pound	223.5532	View
131	MKD	SZL Lilangeni	0.310574	View
132	MKD	THB Baht	0.589720	View
133	MKD	TJS Somoni	0.187454	View
134	MKD	TMT Turkmenistan New Manat	0.060179	View
135	MKD	TND Tunisian Dinar	0.053980	View
136	MKD	TOP Pa’anga	0.040715	View
137	MKD	TRY Turkish Lira	0.596622	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115186	View
139	MKD	TWD New Taiwan Dollar	0.551963	View
140	MKD	TZS Tanzanian Shilling	44.4768	View
141	MKD	UAH Hryvnia	0.716845	View
142	MKD	UGX Uganda Shilling	63.4231	View
143	MKD	USD US Dollar	0.017193	View
144	MKD	UYU Peso Uruguayo	0.742712	View
145	MKD	UZS Uzbekistan Sum	221.2228	View
146	MKD	VEF Bolivar	81754.75	View
147	MKD	VND Dong	431.7703	View
148	MKD	VUV Vatu	2.0595	View
149	MKD	WST Tala	0.046121	View
150	MKD	XAF CFA Franc BEAC	10.6620	View
151	MKD	XCD East Caribbean Dollar	0.046423	View
152	MKD	XOF CFA Franc BCEAO	10.5979	View
153	MKD	XPF CFP Franc	1.9207	View
154	MKD	YER Yemeni Rial	4.2953	View
155	MKD	ZAR Rand	0.310678	View
156	MKD	ZMW Zambian Kwacha	0.463266	View
157	MKD	ZWL Zimbabwe Dollar	1094.60	View

1 MKD = Rate shown in target currency as of Dec 1, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation