ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062668	View
2	MKD	AFN Afghani	1.1602	View
3	MKD	ALL Lek	1.5857	View
4	MKD	AMD Armenian Dram	6.7751	View
5	MKD	ANG Netherlands Antillean Guilder	0.030671	View
6	MKD	AOA Kwanza	15.7251	View
7	MKD	ARS Argentine Peso	17.2575	View
8	MKD	AUD Australian Dollar	0.026326	View
9	MKD	AWG Aruban Florin	0.030540	View
10	MKD	AZN Azerbaijanian Manat	0.028313	View
11	MKD	BAM Convertible Mark	0.031821	View
12	MKD	BBD Barbados Dollar	0.034123	View
13	MKD	BDT Taka	2.0379	View
14	MKD	BGN Bulgarian Lev	0.031743	View
15	MKD	BHD Bahraini Dinar	0.006366	View
16	MKD	BIF Burundi Franc	50.1399	View
17	MKD	BMD Bermudian Dollar	0.017061	View
18	MKD	BND Brunei Dollar	0.022373	View
19	MKD	BOB Boliviano	0.117756	View
20	MKD	BRL Brazilian Real	0.103584	View
21	MKD	BSD Bahamian Dollar	0.017061	View
22	MKD	BTN Ngultrum	1.4468	View
23	MKD	BWP Pula	0.232386	View
24	MKD	BYN Belarussian Ruble	0.055791	View
25	MKD	BZD Belize Dollar	0.034368	View
26	MKD	CAD Canadian Dollar	0.023945	View
27	MKD	CDF Congolese Franc	48.8194	View
28	MKD	CHF Swiss Franc	0.015109	View
29	MKD	CLP Chilean Peso	16.7001	View
30	MKD	CNY Yuan Renminbi	0.124309	View
31	MKD	COP Colombian Peso	75.9244	View
32	MKD	CRC Costa Rican Colon	8.6675	View
33	MKD	CUC Peso Convertible	0.017061	View
34	MKD	CUP Cuban Peso	0.409103	View
35	MKD	CVE Cape Verde Escudo	1.7941	View
36	MKD	CZK Czech Koruna	0.409402	View
37	MKD	DJF Djibouti Franc	3.0335	View
38	MKD	DKK Danish Krone	0.121062	View
39	MKD	DOP Dominican Peso	1.0305	View
40	MKD	DZD Algerian Dinar	2.2833	View
41	MKD	EGP Egyptian Pound	0.848447	View
42	MKD	ERN Nakfa	0.255925	View
43	MKD	ETB Ethiopian Birr	2.1412	View
44	MKD	EUR Euro	0.016230	View
45	MKD	FJD Fiji Dollar	0.038802	View
46	MKD	FKP Falkland Islands Pound	0.013493	View
47	MKD	GBP Pound Sterling	0.013491	View
48	MKD	GEL Lari	0.048707	View
49	MKD	GHS Ghana Cedi	0.259777	View
50	MKD	GIP Gibraltar Pound	0.013493	View
51	MKD	GMD Dalasi	1.2189	View
52	MKD	GNF Guinea Franc	147.0032	View
53	MKD	GTQ Quetzal	0.131620	View
54	MKD	GYD Guyana Dollar	3.5591	View
55	MKD	HKD Hong Kong Dollar	0.132796	View
56	MKD	HNL Lempira	0.431524	View
57	MKD	HRK Croatian Kuna	0.122588	View
58	MKD	HTG Gourde	2.2346	View
59	MKD	HUF Forint	6.7301	View
60	MKD	IDR Rupiah	271.8499	View
61	MKD	ILS New Israeli Sheqel	0.062004	View
62	MKD	INR Indian Rupee	1.4448	View
63	MKD	IQD Iraqi Dinar	22.3425	View
64	MKD	IRR Iranian Rial	718.7367	View
65	MKD	ISK Iceland Krona	2.3648	View
66	MKD	JMD Jamaican Dollar	2.6879	View
67	MKD	JOD Jordanian Dinar	0.012096	View
68	MKD	JPY Yen	2.5531	View
69	MKD	KES Kenyan Shilling	2.2077	View
70	MKD	KGS Som	1.4809	View
71	MKD	KHR Riel	68.7351	View
72	MKD	KMF Comoro Franc	8.0044	View
73	MKD	KPW North Korean Won	15.3557	View
74	MKD	KRW Won	23.9386	View
75	MKD	KWD Kuwaiti Dinar	0.005238	View
76	MKD	KYD Cayman Islands Dollar	0.014100	View
77	MKD	KZT Tenge	8.7378	View
78	MKD	LAK Kip	374.4104	View
79	MKD	LBP Lebanese Pound	1531.06	View
80	MKD	LKR Sri Lanka Rupee	4.8828	View
81	MKD	LRD Liberian Dollar	3.0523	View
82	MKD	LSL Loti	0.310214	View
83	MKD	LTL Lithuanian Litas	0.056177	View
84	MKD	LVL Latvian Lats	0.011434	View
85	MKD	LYD Libyan Dinar	0.083259	View
86	MKD	MAD Moroccan Dirham	0.167533	View
87	MKD	MDL Moldovan Leu	0.311950	View
88	MKD	MGA Malagasy Ariary	76.8012	View
89	MKD	MMK Kyat	35.8192	View
90	MKD	MNT Tugrik	58.6153	View
91	MKD	MOP Pataca	0.136757	View
92	MKD	MRO Ouguiya	6.8037	View
93	MKD	MUR Mauritius Rupee	0.794910	View
94	MKD	MVR Rufiyaa	0.263280	View
95	MKD	MWK Kwacha	29.5975	View
96	MKD	MXN Mexican Peso	0.347183	View
97	MKD	MYR Malaysian Ringgit	0.076266	View
98	MKD	MZN Mozambique Metical	1.0903	View
99	MKD	NAD Namibia Dollar	0.310214	View
100	MKD	NGN Naira	28.5781	View
101	MKD	NIO Cordoba Oro	0.627697	View
102	MKD	NOK Norwegian Krone	0.188746	View
103	MKD	NPR Nepalese Rupee	2.3159	View
104	MKD	NZD New Zealand Dollar	0.029009	View
105	MKD	OMR Rial Omani	0.006500	View
106	MKD	PAB Balboa	0.017061	View
107	MKD	PEN Sol	0.063895	View
108	MKD	PGK Kina	0.066369	View
109	MKD	PHP Philippine Peso	0.999550	View
110	MKD	PKR Pakistan Rupee	4.6850	View
111	MKD	PLN Zloty	0.069748	View
112	MKD	PYG Guarani	133.0789	View
113	MKD	QAR Qatari Rial	0.062104	View
114	MKD	RON New Romanian Leu	0.080778	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.8172	View
117	MKD	RWF Rwanda Franc	23.4577	View
118	MKD	SAR Saudi Riyal	0.063377	View
119	MKD	SBD Solomon Islands Dollar	0.142991	View
120	MKD	SCR Seychelles Rupee	0.229124	View
121	MKD	SDG Sudanese Pound	10.2628	View
122	MKD	SEK Swedish Krona	0.187878	View
123	MKD	SGD Singapore Dollar	0.022950	View
124	MKD	SHP Saint Helena Pound	0.013493	View
125	MKD	SLL Leone	388.1485	View
126	MKD	SOS Somali Shilling	9.7358	View
127	MKD	SRD Surinam Dollar	0.606021	View
128	MKD	STD Dobra	400.5469	View
129	MKD	SVC El Salvador Colon	0.149289	View
130	MKD	SYP Syrian Pound	221.8338	View
131	MKD	SZL Lilangeni	0.310214	View
132	MKD	THB Baht	0.587258	View
133	MKD	TJS Somoni	0.185888	View
134	MKD	TMT Turkmenistan New Manat	0.059658	View
135	MKD	TND Tunisian Dinar	0.053900	View
136	MKD	TOP Pa’anga	0.039866	View
137	MKD	TRY Turkish Lira	0.592896	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115511	View
139	MKD	TWD New Taiwan Dollar	0.546988	View
140	MKD	TZS Tanzanian Shilling	43.8151	View
141	MKD	UAH Hryvnia	0.709307	View
142	MKD	UGX Uganda Shilling	62.9277	View
143	MKD	USD US Dollar	0.017061	View
144	MKD	UYU Peso Uruguayo	0.736269	View
145	MKD	UZS Uzbekistan Sum	219.3160	View
146	MKD	VEF Bolivar	81332.25	View
147	MKD	VND Dong	428.5399	View
148	MKD	VUV Vatu	2.0357	View
149	MKD	WST Tala	0.049189	View
150	MKD	XAF CFA Franc BEAC	10.6726	View
151	MKD	XCD East Caribbean Dollar	0.046156	View
152	MKD	XOF CFA Franc BCEAO	10.4743	View
153	MKD	XPF CFP Franc	1.9081	View
154	MKD	YER Yemeni Rial	4.2638	View
155	MKD	ZAR Rand	0.308876	View
156	MKD	ZMW Zambian Kwacha	0.460864	View
157	MKD	ZWL Zimbabwe Dollar	1085.97	View

1 MKD = Rate shown in target currency as of Dec 3, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation