د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393491	View
2	MAD	AFN Afghani	7.1222	View
3	MAD	ALL Lek	8.7623	View
4	MAD	AMD Armenian Dram	39.1571	View
5	MAD	ANG Netherlands Antillean Guilder	0.192168	View
6	MAD	AOA Kwanza	98.3155	View
7	MAD	ARS Argentine Peso	158.0870	View
8	MAD	AUD Australian Dollar	0.152864	View
9	MAD	AWG Aruban Florin	0.191766	View
10	MAD	AZN Azerbaijanian Manat	0.182121	View
11	MAD	BAM Convertible Mark	0.182743	View
12	MAD	BBD Barbados Dollar	0.214264	View
13	MAD	BDT Taka	13.1835	View
14	MAD	BGN Bulgarian Lev	0.182743	View
15	MAD	BHD Bahraini Dinar	0.040485	View
16	MAD	BIF Burundi Franc	318.6113	View
17	MAD	BMD Bermudian Dollar	0.107132	View
18	MAD	BND Brunei Dollar	0.138056	View
19	MAD	BOB Boliviano	1.1123	View
20	MAD	BRL Brazilian Real	0.544845	View
21	MAD	BSD Bahamian Dollar	0.107132	View
22	MAD	BTN Ngultrum	10.3220	View
23	MAD	BWP Pula	1.4475	View
24	MAD	BYN Belarussian Ruble	0.309117	View
25	MAD	BZD Belize Dollar	0.214683	View
26	MAD	CAD Canadian Dollar	0.150248	View
27	MAD	CDF Congolese Franc	247.2385	View
28	MAD	CHF Swiss Franc	0.086419	View
29	MAD	CLP Chilean Peso	99.0525	View
30	MAD	CNY Yuan Renminbi	0.724953	View
31	MAD	COP Colombian Peso	346.0528	View
32	MAD	CRC Costa Rican Colon	48.5711	View
33	MAD	CUC Peso Convertible	0.107103	View
34	MAD	CUP Cuban Peso	2.8382	View
35	MAD	CVE Cape Verde Escudo	10.3031	View
36	MAD	CZK Czech Koruna	2.2604	View
37	MAD	DJF Djibouti Franc	19.0347	View
38	MAD	DKK Danish Krone	0.698392	View
39	MAD	DOP Dominican Peso	6.2265	View
40	MAD	DZD Algerian Dinar	14.2503	View
41	MAD	EGP Egyptian Pound	5.4106	View
42	MAD	ERN Nakfa	1.6070	View
43	MAD	ETB Ethiopian Birr	17.2015	View
44	MAD	EUR Euro	0.093426	View
45	MAD	FJD Fiji Dollar	0.239288	View
46	MAD	FKP Falkland Islands Pound	0.079155	View
47	MAD	GBP Pound Sterling	0.079293	View
48	MAD	GEL Lari	0.281343	View
49	MAD	GHS Ghana Cedi	1.2323	View
50	MAD	GIP Gibraltar Pound	0.079155	View
51	MAD	GMD Dalasi	7.9189	View
52	MAD	GNF Guinea Franc	938.0762	View
53	MAD	GTQ Quetzal	0.815864	View
54	MAD	GYD Guyana Dollar	22.3158	View
55	MAD	HKD Hong Kong Dollar	0.839887	View
56	MAD	HNL Lempira	2.8616	View
57	MAD	HRK Croatian Kuna	0.703987	View
58	MAD	HTG Gourde	13.9355	View
59	MAD	HUF Forint	33.7317	View
60	MAD	IDR Rupiah	1926.81	View
61	MAD	ILS New Israeli Sheqel	0.322312	View
62	MAD	INR Indian Rupee	10.3227	View
63	MAD	IQD Iraqi Dinar	139.8294	View
64	MAD	IRR Iranian Rial	147267.72	View
65	MAD	ISK Iceland Krona	13.3600	View
66	MAD	JMD Jamaican Dollar	16.8958	View
67	MAD	JOD Jordanian Dinar	0.075956	View
68	MAD	JPY Yen	17.3764	View
69	MAD	KES Kenyan Shilling	13.8507	View
70	MAD	KGS Som	9.3697	View
71	MAD	KHR Riel	431.2515	View
72	MAD	KMF Comoro Franc	45.9671	View
73	MAD	KPW North Korean Won	96.3934	View
74	MAD	KRW Won	158.4974	View
75	MAD	KWD Kuwaiti Dinar	0.033141	View
76	MAD	KYD Cayman Islands Dollar	0.089021	View
77	MAD	KZT Tenge	50.2697	View
78	MAD	LAK Kip	2407.54	View
79	MAD	LBP Lebanese Pound	9582.90	View
80	MAD	LKR Sri Lanka Rupee	36.0800	View
81	MAD	LRD Liberian Dollar	19.3608	View
82	MAD	LSL Loti	1.7514	View
83	MAD	LTL Lithuanian Litas	0.322613	View
84	MAD	LVL Latvian Lats	0.065666	View
85	MAD	LYD Libyan Dinar	0.682890	View
86	MAD	MDL Moldovan Leu	1.8738	View
87	MAD	MGA Malagasy Ariary	453.2589	View
88	MAD	MKD Denar	5.7609	View
89	MAD	MMK Kyat	224.9268	View
90	MAD	MNT Tugrik	384.2676	View
91	MAD	MOP Pataca	0.864914	View
92	MAD	MRO Ouguiya	42.6095	View
93	MAD	MUR Mauritius Rupee	5.0534	View
94	MAD	MVR Rufiyaa	1.6561	View
95	MAD	MWK Kwacha	184.9984	View
96	MAD	MXN Mexican Peso	1.8669	View
97	MAD	MYR Malaysian Ringgit	0.436293	View
98	MAD	MZN Mozambique Metical	6.8367	View
99	MAD	NAD Namibia Dollar	1.7514	View
100	MAD	NGN Naira	147.5537	View
101	MAD	NIO Cordoba Oro	3.9325	View
102	MAD	NOK Norwegian Krone	1.0337	View
103	MAD	NPR Nepalese Rupee	16.5230	View
104	MAD	NZD New Zealand Dollar	0.182957	View
105	MAD	OMR Rial Omani	0.041354	View
106	MAD	PAB Balboa	0.107132	View
107	MAD	PEN Sol	0.361939	View
108	MAD	PGK Kina	0.473979	View
109	MAD	PHP Philippine Peso	6.6022	View
110	MAD	PKR Pakistan Rupee	30.1227	View
111	MAD	PLN Zloty	0.404397	View
112	MAD	PYG Guarani	646.4316	View
113	MAD	QAR Qatari Rial	0.389961	View
114	MAD	RON New Romanian Leu	0.489649	View
115	MAD	RSD Serbian Dinar	10.9660	View
116	MAD	RUB Russian Ruble	8.3005	View
117	MAD	RWF Rwanda Franc	157.0604	View
118	MAD	SAR Saudi Riyal	0.401746	View
119	MAD	SBD Solomon Islands Dollar	0.866477	View
120	MAD	SCR Seychelles Rupee	1.5062	View
121	MAD	SDG Sudanese Pound	64.2971	View
122	MAD	SEK Swedish Krona	1.0304	View
123	MAD	SGD Singapore Dollar	0.138103	View
124	MAD	SHP Saint Helena Pound	0.079155	View
125	MAD	SLL Leone	2447.97	View
126	MAD	SOS Somali Shilling	60.7786	View
127	MAD	SRD Surinam Dollar	4.0448	View
128	MAD	STD Dobra	2306.82	View
129	MAD	SVC El Salvador Colon	0.937408	View
130	MAD	SYP Syrian Pound	11.8384	View
131	MAD	SZL Lilangeni	1.7514	View
132	MAD	THB Baht	3.5959	View
133	MAD	TJS Somoni	0.986378	View
134	MAD	TMT Turkmenistan New Manat	0.376015	View
135	MAD	TND Tunisian Dinar	0.315268	View
136	MAD	TOP Pa’anga	0.251926	View
137	MAD	TRY Turkish Lira	5.0411	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725826	View
139	MAD	TWD New Taiwan Dollar	3.4496	View
140	MAD	TZS Tanzanian Shilling	281.5368	View
141	MAD	UAH Hryvnia	4.7881	View
142	MAD	UGX Uganda Shilling	395.7037	View
143	MAD	USD US Dollar	0.107132	View
144	MAD	UYU Peso Uruguayo	4.2920	View
145	MAD	UZS Uzbekistan Sum	1289.41	View
146	MAD	VEF Bolivar	7762137.97	View
147	MAD	VND Dong	2822.50	View
148	MAD	VUV Vatu	12.7868	View
149	MAD	WST Tala	0.291268	View
150	MAD	XAF CFA Franc BEAC	61.2895	View
151	MAD	XCD East Caribbean Dollar	0.290050	View
152	MAD	XOF CFA Franc BCEAO	61.3345	View
153	MAD	XPF CFP Franc	11.1630	View
154	MAD	YER Yemeni Rial	25.3885	View
155	MAD	ZAR Rand	1.7539	View
156	MAD	ZMW Zambian Kwacha	1.9626	View
157	MAD	ZWL Zimbabwe Dollar	7131.04	View

1 MAD = Rate shown in target currency as of Jul 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation