د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393400	View
2	MAD	AFN Afghani	7.1208	View
3	MAD	ALL Lek	8.7606	View
4	MAD	AMD Armenian Dram	39.1492	View
5	MAD	ANG Netherlands Antillean Guilder	0.192129	View
6	MAD	AOA Kwanza	98.2957	View
7	MAD	ARS Argentine Peso	158.0551	View
8	MAD	AUD Australian Dollar	0.153067	View
9	MAD	AWG Aruban Florin	0.191728	View
10	MAD	AZN Azerbaijanian Manat	0.182084	View
11	MAD	BAM Convertible Mark	0.182706	View
12	MAD	BBD Barbados Dollar	0.214221	View
13	MAD	BDT Taka	13.1629	View
14	MAD	BGN Bulgarian Lev	0.182706	View
15	MAD	BHD Bahraini Dinar	0.040477	View
16	MAD	BIF Burundi Franc	318.5470	View
17	MAD	BMD Bermudian Dollar	0.107110	View
18	MAD	BND Brunei Dollar	0.138028	View
19	MAD	BOB Boliviano	1.1120	View
20	MAD	BRL Brazilian Real	0.545076	View
21	MAD	BSD Bahamian Dollar	0.107110	View
22	MAD	BTN Ngultrum	10.3199	View
23	MAD	BWP Pula	1.4472	View
24	MAD	BYN Belarussian Ruble	0.307246	View
25	MAD	BZD Belize Dollar	0.214639	View
26	MAD	CAD Canadian Dollar	0.150454	View
27	MAD	CDF Congolese Franc	247.1886	View
28	MAD	CHF Swiss Franc	0.086322	View
29	MAD	CLP Chilean Peso	99.0326	View
30	MAD	CNY Yuan Renminbi	0.726155	View
31	MAD	COP Colombian Peso	345.9829	View
32	MAD	CRC Costa Rican Colon	48.5613	View
33	MAD	CUC Peso Convertible	0.107082	View
34	MAD	CUP Cuban Peso	2.8377	View
35	MAD	CVE Cape Verde Escudo	10.3010	View
36	MAD	CZK Czech Koruna	2.2604	View
37	MAD	DJF Djibouti Franc	19.0308	View
38	MAD	DKK Danish Krone	0.698225	View
39	MAD	DOP Dominican Peso	6.2252	View
40	MAD	DZD Algerian Dinar	14.2474	View
41	MAD	EGP Egyptian Pound	5.4148	View
42	MAD	ERN Nakfa	1.6067	View
43	MAD	ETB Ethiopian Birr	17.1980	View
44	MAD	EUR Euro	0.093401	View
45	MAD	FJD Fiji Dollar	0.239263	View
46	MAD	FKP Falkland Islands Pound	0.079139	View
47	MAD	GBP Pound Sterling	0.079155	View
48	MAD	GEL Lari	0.281286	View
49	MAD	GHS Ghana Cedi	1.2320	View
50	MAD	GIP Gibraltar Pound	0.079139	View
51	MAD	GMD Dalasi	7.9173	View
52	MAD	GNF Guinea Franc	937.8869	View
53	MAD	GTQ Quetzal	0.815699	View
54	MAD	GYD Guyana Dollar	22.3113	View
55	MAD	HKD Hong Kong Dollar	0.839599	View
56	MAD	HNL Lempira	2.8611	View
57	MAD	HRK Croatian Kuna	0.703845	View
58	MAD	HTG Gourde	13.9327	View
59	MAD	HUF Forint	33.5775	View
60	MAD	IDR Rupiah	1935.57	View
61	MAD	ILS New Israeli Sheqel	0.320226	View
62	MAD	INR Indian Rupee	10.3488	View
63	MAD	IQD Iraqi Dinar	139.8012	View
64	MAD	IRR Iranian Rial	147238.00	View
65	MAD	ISK Iceland Krona	13.3771	View
66	MAD	JMD Jamaican Dollar	16.8924	View
67	MAD	JOD Jordanian Dinar	0.075941	View
68	MAD	JPY Yen	17.3627	View
69	MAD	KES Kenyan Shilling	13.8479	View
70	MAD	KGS Som	9.3678	View
71	MAD	KHR Riel	431.1645	View
72	MAD	KMF Comoro Franc	45.9578	View
73	MAD	KPW North Korean Won	96.3740	View
74	MAD	KRW Won	159.7896	View
75	MAD	KWD Kuwaiti Dinar	0.033135	View
76	MAD	KYD Cayman Islands Dollar	0.089003	View
77	MAD	KZT Tenge	50.2596	View
78	MAD	LAK Kip	2407.05	View
79	MAD	LBP Lebanese Pound	9580.96	View
80	MAD	LKR Sri Lanka Rupee	36.0464	View
81	MAD	LRD Liberian Dollar	19.3569	View
82	MAD	LSL Loti	1.7510	View
83	MAD	LTL Lithuanian Litas	0.322548	View
84	MAD	LVL Latvian Lats	0.065653	View
85	MAD	LYD Libyan Dinar	0.682753	View
86	MAD	MDL Moldovan Leu	1.8735	View
87	MAD	MGA Malagasy Ariary	453.1674	View
88	MAD	MKD Denar	5.7598	View
89	MAD	MMK Kyat	224.8512	View
90	MAD	MNT Tugrik	384.1900	View
91	MAD	MOP Pataca	0.864740	View
92	MAD	MRO Ouguiya	42.6009	View
93	MAD	MUR Mauritius Rupee	5.0524	View
94	MAD	MVR Rufiyaa	1.6558	View
95	MAD	MWK Kwacha	184.9611	View
96	MAD	MXN Mexican Peso	1.8636	View
97	MAD	MYR Malaysian Ringgit	0.437711	View
98	MAD	MZN Mozambique Metical	6.8353	View
99	MAD	NAD Namibia Dollar	1.7510	View
100	MAD	NGN Naira	147.5239	View
101	MAD	NIO Cordoba Oro	3.9318	View
102	MAD	NOK Norwegian Krone	1.0354	View
103	MAD	NPR Nepalese Rupee	16.5196	View
104	MAD	NZD New Zealand Dollar	0.183153	View
105	MAD	OMR Rial Omani	0.041346	View
106	MAD	PAB Balboa	0.107110	View
107	MAD	PEN Sol	0.362933	View
108	MAD	PGK Kina	0.474860	View
109	MAD	PHP Philippine Peso	6.6258	View
110	MAD	PKR Pakistan Rupee	30.1361	View
111	MAD	PLN Zloty	0.404130	View
112	MAD	PYG Guarani	646.3011	View
113	MAD	QAR Qatari Rial	0.389883	View
114	MAD	RON New Romanian Leu	0.489317	View
115	MAD	RSD Serbian Dinar	10.9638	View
116	MAD	RUB Russian Ruble	8.2988	View
117	MAD	RWF Rwanda Franc	157.0287	View
118	MAD	SAR Saudi Riyal	0.401665	View
119	MAD	SBD Solomon Islands Dollar	0.866302	View
120	MAD	SCR Seychelles Rupee	1.5059	View
121	MAD	SDG Sudanese Pound	64.2841	View
122	MAD	SEK Swedish Krona	1.0282	View
123	MAD	SGD Singapore Dollar	0.138021	View
124	MAD	SHP Saint Helena Pound	0.079139	View
125	MAD	SLL Leone	2447.48	View
126	MAD	SOS Somali Shilling	60.7664	View
127	MAD	SRD Surinam Dollar	4.0440	View
128	MAD	STD Dobra	2306.35	View
129	MAD	SVC El Salvador Colon	0.937219	View
130	MAD	SYP Syrian Pound	11.8360	View
131	MAD	SZL Lilangeni	1.7510	View
132	MAD	THB Baht	3.5957	View
133	MAD	TJS Somoni	0.986179	View
134	MAD	TMT Turkmenistan New Manat	0.375939	View
135	MAD	TND Tunisian Dinar	0.315205	View
136	MAD	TOP Pa’anga	0.252308	View
137	MAD	TRY Turkish Lira	5.0393	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725679	View
139	MAD	TWD New Taiwan Dollar	3.4453	View
140	MAD	TZS Tanzanian Shilling	281.5349	View
141	MAD	UAH Hryvnia	4.7871	View
142	MAD	UGX Uganda Shilling	395.6238	View
143	MAD	USD US Dollar	0.107110	View
144	MAD	UYU Peso Uruguayo	4.2912	View
145	MAD	UZS Uzbekistan Sum	1289.15	View
146	MAD	VEF Bolivar	7760571.57	View
147	MAD	VND Dong	2822.80	View
148	MAD	VUV Vatu	12.7844	View
149	MAD	WST Tala	0.292053	View
150	MAD	XAF CFA Franc BEAC	61.2771	View
151	MAD	XCD East Caribbean Dollar	0.289991	View
152	MAD	XOF CFA Franc BCEAO	61.2680	View
153	MAD	XPF CFP Franc	11.1458	View
154	MAD	YER Yemeni Rial	25.3833	View
155	MAD	ZAR Rand	1.7503	View
156	MAD	ZMW Zambian Kwacha	1.9622	View
157	MAD	ZWL Zimbabwe Dollar	7129.61	View

1 MAD = Rate shown in target currency as of Jul 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation