د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393496	View
2	MAD	AFN Afghani	7.0951	View
3	MAD	ALL Lek	8.7837	View
4	MAD	AMD Armenian Dram	39.3053	View
5	MAD	ANG Netherlands Antillean Guilder	0.192825	View
6	MAD	AOA Kwanza	100.2421	View
7	MAD	ARS Argentine Peso	158.2523	View
8	MAD	AUD Australian Dollar	0.153470	View
9	MAD	AWG Aruban Florin	0.191792	View
10	MAD	AZN Azerbaijanian Manat	0.182247	View
11	MAD	BAM Convertible Mark	0.183220	View
12	MAD	BBD Barbados Dollar	0.214293	View
13	MAD	BDT Taka	13.2054	View
14	MAD	BGN Bulgarian Lev	0.183220	View
15	MAD	BHD Bahraini Dinar	0.040287	View
16	MAD	BIF Burundi Franc	318.2378	View
17	MAD	BMD Bermudian Dollar	0.107146	View
18	MAD	BND Brunei Dollar	0.138375	View
19	MAD	BOB Boliviano	1.1463	View
20	MAD	BRL Brazilian Real	0.547578	View
21	MAD	BSD Bahamian Dollar	0.107146	View
22	MAD	BTN Ngultrum	10.3557	View
23	MAD	BWP Pula	1.4585	View
24	MAD	BYN Belarussian Ruble	0.310020	View
25	MAD	BZD Belize Dollar	0.215435	View
26	MAD	CAD Canadian Dollar	0.150228	View
27	MAD	CDF Congolese Franc	246.1657	View
28	MAD	CHF Swiss Franc	0.086557	View
29	MAD	CLP Chilean Peso	99.9608	View
30	MAD	CNY Yuan Renminbi	0.726036	View
31	MAD	COP Colombian Peso	350.4691	View
32	MAD	CRC Costa Rican Colon	48.6131	View
33	MAD	CUC Peso Convertible	0.107171	View
34	MAD	CUP Cuban Peso	2.8400	View
35	MAD	CVE Cape Verde Escudo	10.3300	View
36	MAD	CZK Czech Koruna	2.2683	View
37	MAD	DJF Djibouti Franc	19.0861	View
38	MAD	DKK Danish Krone	0.700353	View
39	MAD	DOP Dominican Peso	6.2767	View
40	MAD	DZD Algerian Dinar	14.2578	View
41	MAD	EGP Egyptian Pound	5.4108	View
42	MAD	ERN Nakfa	1.6072	View
43	MAD	ETB Ethiopian Birr	17.2877	View
44	MAD	EUR Euro	0.093678	View
45	MAD	FJD Fiji Dollar	0.240200	View
46	MAD	FKP Falkland Islands Pound	0.079649	View
47	MAD	GBP Pound Sterling	0.079649	View
48	MAD	GEL Lari	0.281127	View
49	MAD	GHS Ghana Cedi	1.2354	View
50	MAD	GIP Gibraltar Pound	0.079649	View
51	MAD	GMD Dalasi	7.8713	View
52	MAD	GNF Guinea Franc	940.4635	View
53	MAD	GTQ Quetzal	0.816969	View
54	MAD	GYD Guyana Dollar	22.3699	View
55	MAD	HKD Hong Kong Dollar	0.840024	View
56	MAD	HNL Lempira	2.8708	View
57	MAD	HRK Croatian Kuna	0.705823	View
58	MAD	HTG Gourde	13.9998	View
59	MAD	HUF Forint	33.9923	View
60	MAD	IDR Rupiah	1921.88	View
61	MAD	ILS New Israeli Sheqel	0.325409	View
62	MAD	INR Indian Rupee	10.3557	View
63	MAD	IQD Iraqi Dinar	140.3770	View
64	MAD	IRR Iranian Rial	147360.63	View
65	MAD	ISK Iceland Krona	13.4314	View
66	MAD	JMD Jamaican Dollar	16.9566	View
67	MAD	JOD Jordanian Dinar	0.075967	View
68	MAD	JPY Yen	17.4015	View
69	MAD	KES Kenyan Shilling	13.8488	View
70	MAD	KGS Som	9.3711	View
71	MAD	KHR Riel	432.9660	View
72	MAD	KMF Comoro Franc	46.0870	View
73	MAD	KPW North Korean Won	96.4542	View
74	MAD	KRW Won	159.3877	View
75	MAD	KWD Kuwaiti Dinar	0.033108	View
76	MAD	KYD Cayman Islands Dollar	0.089167	View
77	MAD	KZT Tenge	50.5257	View
78	MAD	LAK Kip	2420.98	View
79	MAD	LBP Lebanese Pound	9568.70	View
80	MAD	LKR Sri Lanka Rupee	35.9933	View
81	MAD	LRD Liberian Dollar	19.3872	View
82	MAD	LSL Loti	1.7705	View
83	MAD	LTL Lithuanian Litas	0.323454	View
84	MAD	LVL Latvian Lats	0.065837	View
85	MAD	LYD Libyan Dinar	0.683844	View
86	MAD	MDL Moldovan Leu	1.8833	View
87	MAD	MGA Malagasy Ariary	455.7757	View
88	MAD	MKD Denar	5.7722	View
89	MAD	MMK Kyat	224.8633	View
90	MAD	MNT Tugrik	384.4765	View
91	MAD	MOP Pataca	0.865224	View
92	MAD	MRO Ouguiya	42.6906	View
93	MAD	MUR Mauritius Rupee	5.0518	View
94	MAD	MVR Rufiyaa	1.6562	View
95	MAD	MWK Kwacha	185.7051	View
96	MAD	MXN Mexican Peso	1.8798	View
97	MAD	MYR Malaysian Ringgit	0.438861	View
98	MAD	MZN Mozambique Metical	6.8384	View
99	MAD	NAD Namibia Dollar	1.7705	View
100	MAD	NGN Naira	147.8357	View
101	MAD	NIO Cordoba Oro	3.9418	View
102	MAD	NOK Norwegian Krone	1.0336	View
103	MAD	NPR Nepalese Rupee	16.5768	View
104	MAD	NZD New Zealand Dollar	0.183391	View
105	MAD	OMR Rial Omani	0.041157	View
106	MAD	PAB Balboa	0.107146	View
107	MAD	PEN Sol	0.363285	View
108	MAD	PGK Kina	0.475550	View
109	MAD	PHP Philippine Peso	6.6081	View
110	MAD	PKR Pakistan Rupee	29.7837	View
111	MAD	PLN Zloty	0.406554	View
112	MAD	PYG Guarani	648.6778	View
113	MAD	QAR Qatari Rial	0.390013	View
114	MAD	RON New Romanian Leu	0.490066	View
115	MAD	RSD Serbian Dinar	10.9955	View
116	MAD	RUB Russian Ruble	8.3727	View
117	MAD	RWF Rwanda Franc	157.7266	View
118	MAD	SAR Saudi Riyal	0.401800	View
119	MAD	SBD Solomon Islands Dollar	0.864564	View
120	MAD	SCR Seychelles Rupee	1.4408	View
121	MAD	SDG Sudanese Pound	64.3102	View
122	MAD	SEK Swedish Krona	1.0335	View
123	MAD	SGD Singapore Dollar	0.138375	View
124	MAD	SHP Saint Helena Pound	0.079649	View
125	MAD	SLL Leone	2451.52	View
126	MAD	SOS Somali Shilling	61.2323	View
127	MAD	SRD Surinam Dollar	4.0313	View
128	MAD	STD Dobra	2296.59	View
129	MAD	SVC El Salvador Colon	0.937533	View
130	MAD	SYP Syrian Pound	11.8459	View
131	MAD	SZL Lilangeni	1.7705	View
132	MAD	THB Baht	3.6042	View
133	MAD	TJS Somoni	0.989755	View
134	MAD	TMT Turkmenistan New Manat	0.375613	View
135	MAD	TND Tunisian Dinar	0.316204	View
136	MAD	TOP Pa’anga	0.255922	View
137	MAD	TRY Turkish Lira	5.0531	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725783	View
139	MAD	TWD New Taiwan Dollar	3.4729	View
140	MAD	TZS Tanzanian Shilling	281.3303	View
141	MAD	UAH Hryvnia	4.7817	View
142	MAD	UGX Uganda Shilling	395.9753	View
143	MAD	USD US Dollar	0.107146	View
144	MAD	UYU Peso Uruguayo	4.3051	View
145	MAD	UZS Uzbekistan Sum	1288.67	View
146	MAD	VEF Bolivar	7857297.00	View
147	MAD	VND Dong	2813.86	View
148	MAD	VUV Vatu	12.7073	View
149	MAD	WST Tala	0.293873	View
150	MAD	XAF CFA Franc BEAC	61.4494	View
151	MAD	XCD East Caribbean Dollar	0.289561	View
152	MAD	XOF CFA Franc BCEAO	61.4494	View
153	MAD	XPF CFP Franc	11.1789	View
154	MAD	YER Yemeni Rial	25.4857	View
155	MAD	ZAR Rand	1.7705	View
156	MAD	ZMW Zambian Kwacha	1.9609	View
157	MAD	ZWL Zimbabwe Dollar	7154.71	View

1 MAD = Rate shown in target currency as of Jul 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation