د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371994	View
2	MAD	AFN Afghani	7.4375	View
3	MAD	ALL Lek	9.6134	View
4	MAD	AMD Armenian Dram	40.4668	View
5	MAD	ANG Netherlands Antillean Guilder	0.182312	View
6	MAD	AOA Kwanza	93.2869	View
7	MAD	ARS Argentine Peso	105.9150	View
8	MAD	AUD Australian Dollar	0.162709	View
9	MAD	AWG Aruban Florin	0.181289	View
10	MAD	AZN Azerbaijanian Manat	0.168072	View
11	MAD	BAM Convertible Mark	0.190937	View
12	MAD	BBD Barbados Dollar	0.202557	View
13	MAD	BDT Taka	12.3305	View
14	MAD	BGN Bulgarian Lev	0.191253	View
15	MAD	BHD Bahraini Dinar	0.037790	View
16	MAD	BIF Burundi Franc	299.4467	View
17	MAD	BMD Bermudian Dollar	0.101278	View
18	MAD	BND Brunei Dollar	0.134666	View
19	MAD	BOB Boliviano	0.699728	View
20	MAD	BRL Brazilian Real	0.612983	View
21	MAD	BSD Bahamian Dollar	0.101278	View
22	MAD	BTN Ngultrum	8.7398	View
23	MAD	BWP Pula	1.4154	View
24	MAD	BYN Belarussian Ruble	0.331322	View
25	MAD	BZD Belize Dollar	0.203754	View
26	MAD	CAD Canadian Dollar	0.146319	View
27	MAD	CDF Congolese Franc	288.6247	View
28	MAD	CHF Swiss Franc	0.092184	View
29	MAD	CLP Chilean Peso	102.0388	View
30	MAD	CNY Yuan Renminbi	0.737741	View
31	MAD	COP Colombian Peso	437.8159	View
32	MAD	CRC Costa Rican Colon	50.8667	View
33	MAD	CUC Peso Convertible	0.101278	View
34	MAD	CUP Cuban Peso	2.4306	View
35	MAD	CVE Cape Verde Escudo	10.7651	View
36	MAD	CZK Czech Koruna	2.4621	View
37	MAD	DJF Djibouti Franc	18.0333	View
38	MAD	DKK Danish Krone	0.729634	View
39	MAD	DOP Dominican Peso	6.2109	View
40	MAD	DZD Algerian Dinar	13.7171	View
41	MAD	EGP Egyptian Pound	5.0970	View
42	MAD	ERN Nakfa	1.5192	View
43	MAD	ETB Ethiopian Birr	12.8921	View
44	MAD	EUR Euro	0.097787	View
45	MAD	FJD Fiji Dollar	0.235693	View
46	MAD	FKP Falkland Islands Pound	0.082488	View
47	MAD	GBP Pound Sterling	0.082682	View
48	MAD	GEL Lari	0.288535	View
49	MAD	GHS Ghana Cedi	1.5159	View
50	MAD	GIP Gibraltar Pound	0.082488	View
51	MAD	GMD Dalasi	7.2975	View
52	MAD	GNF Guinea Franc	875.7246	View
53	MAD	GTQ Quetzal	0.781646	View
54	MAD	GYD Guyana Dollar	21.1468	View
55	MAD	HKD Hong Kong Dollar	0.788522	View
56	MAD	HNL Lempira	2.5773	View
57	MAD	HRK Croatian Kuna	0.735554	View
58	MAD	HTG Gourde	13.2319	View
59	MAD	HUF Forint	40.2378	View
60	MAD	IDR Rupiah	1654.74	View
61	MAD	ILS New Israeli Sheqel	0.363233	View
62	MAD	INR Indian Rupee	8.7702	View
63	MAD	IQD Iraqi Dinar	132.5412	View
64	MAD	IRR Iranian Rial	4246.86	View
65	MAD	ISK Iceland Krona	14.2673	View
66	MAD	JMD Jamaican Dollar	15.9657	View
67	MAD	JOD Jordanian Dinar	0.071806	View
68	MAD	JPY Yen	15.7693	View
69	MAD	KES Kenyan Shilling	13.1097	View
70	MAD	KGS Som	8.8565	View
71	MAD	KHR Riel	407.9676	View
72	MAD	KMF Comoro Franc	48.0283	View
73	MAD	KPW North Korean Won	91.1425	View
74	MAD	KRW Won	146.0374	View
75	MAD	KWD Kuwaiti Dinar	0.031195	View
76	MAD	KYD Cayman Islands Dollar	0.083804	View
77	MAD	KZT Tenge	53.7024	View
78	MAD	LAK Kip	2212.93	View
79	MAD	LBP Lebanese Pound	9086.43	View
80	MAD	LKR Sri Lanka Rupee	29.6417	View
81	MAD	LRD Liberian Dollar	19.2641	View
82	MAD	LSL Loti	1.8875	View
83	MAD	LTL Lithuanian Litas	0.337079	View
84	MAD	LVL Latvian Lats	0.068610	View
85	MAD	LYD Libyan Dinar	0.500976	View
86	MAD	MDL Moldovan Leu	1.8996	View
87	MAD	MGA Malagasy Ariary	453.8114	View
88	MAD	MKD Denar	6.0129	View
89	MAD	MMK Kyat	212.6208	View
90	MAD	MNT Tugrik	348.4035	View
91	MAD	MOP Pataca	0.811817	View
92	MAD	MRO Ouguiya	40.2564	View
93	MAD	MUR Mauritius Rupee	4.7408	View
94	MAD	MVR Rufiyaa	1.5639	View
95	MAD	MWK Kwacha	175.6552	View
96	MAD	MXN Mexican Peso	2.1012	View
97	MAD	MYR Malaysian Ringgit	0.453276	View
98	MAD	MZN Mozambique Metical	6.4723	View
99	MAD	NAD Namibia Dollar	1.8875	View
100	MAD	NGN Naira	157.4327	View
101	MAD	NIO Cordoba Oro	3.7269	View
102	MAD	NOK Norwegian Krone	1.1556	View
103	MAD	NPR Nepalese Rupee	13.9903	View
104	MAD	NZD New Zealand Dollar	0.179988	View
105	MAD	OMR Rial Omani	0.038576	View
106	MAD	PAB Balboa	0.101278	View
107	MAD	PEN Sol	0.378459	View
108	MAD	PGK Kina	0.393993	View
109	MAD	PHP Philippine Peso	5.9280	View
110	MAD	PKR Pakistan Rupee	27.8996	View
111	MAD	PLN Zloty	0.415969	View
112	MAD	PYG Guarani	799.0114	View
113	MAD	QAR Qatari Rial	0.368655	View
114	MAD	RON New Romanian Leu	0.486670	View
115	MAD	RSD Serbian Dinar	11.4339	View
116	MAD	RUB Russian Ruble	10.2295	View
117	MAD	RWF Rwanda Franc	141.0562	View
118	MAD	SAR Saudi Riyal	0.375672	View
119	MAD	SBD Solomon Islands Dollar	0.855270	View
120	MAD	SCR Seychelles Rupee	1.4467	View
121	MAD	SDG Sudanese Pound	60.8589	View
122	MAD	SEK Swedish Krona	1.1221	View
123	MAD	SGD Singapore Dollar	0.137665	View
124	MAD	SHP Saint Helena Pound	0.082488	View
125	MAD	SLL Leone	2307.91	View
126	MAD	SOS Somali Shilling	57.8026	View
127	MAD	SRD Surinam Dollar	3.5734	View
128	MAD	STD Dobra	2413.38	View
129	MAD	SVC El Salvador Colon	0.886190	View
130	MAD	SYP Syrian Pound	1316.82	View
131	MAD	SZL Lilangeni	1.8875	View
132	MAD	THB Baht	3.4501	View
133	MAD	TJS Somoni	1.1061	View
134	MAD	TMT Turkmenistan New Manat	0.354211	View
135	MAD	TND Tunisian Dinar	0.324003	View
136	MAD	TOP Pa’anga	0.240857	View
137	MAD	TRY Turkish Lira	3.6084	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687795	View
139	MAD	TWD New Taiwan Dollar	3.2579	View
140	MAD	TZS Tanzanian Shilling	257.4798	View
141	MAD	UAH Hryvnia	4.2711	View
142	MAD	UGX Uganda Shilling	372.4542	View
143	MAD	USD US Dollar	0.101278	View
144	MAD	UYU Peso Uruguayo	4.4533	View
145	MAD	UZS Uzbekistan Sum	1314.05	View
146	MAD	VEF Bolivar	556166.47	View
147	MAD	VND Dong	2529.56	View
148	MAD	VUV Vatu	12.4087	View
149	MAD	WST Tala	0.297262	View
150	MAD	XAF CFA Franc BEAC	64.0377	View
151	MAD	XCD East Caribbean Dollar	0.274118	View
152	MAD	XOF CFA Franc BCEAO	63.1594	View
153	MAD	XPF CFP Franc	11.4604	View
154	MAD	YER Yemeni Rial	25.2205	View
155	MAD	ZAR Rand	1.8841	View
156	MAD	ZMW Zambian Kwacha	2.8184	View
157	MAD	ZWL Zimbabwe Dollar	6643.21	View

1 MAD = Rate shown in target currency as of Jan 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation