د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368607	View
2	MAD	AFN Afghani	7.3634	View
3	MAD	ALL Lek	9.5891	View
4	MAD	AMD Armenian Dram	40.0380	View
5	MAD	ANG Netherlands Antillean Guilder	0.179396	View
6	MAD	AOA Kwanza	91.5506	View
7	MAD	ARS Argentine Peso	104.5268	View
8	MAD	AUD Australian Dollar	0.161996	View
9	MAD	AWG Aruban Florin	0.179647	View
10	MAD	AZN Azerbaijanian Manat	0.167904	View
11	MAD	BAM Convertible Mark	0.191144	View
12	MAD	BBD Barbados Dollar	0.200723	View
13	MAD	BDT Taka	12.2125	View
14	MAD	BGN Bulgarian Lev	0.191144	View
15	MAD	BHD Bahraini Dinar	0.037735	View
16	MAD	BIF Burundi Franc	291.9466	View
17	MAD	BMD Bermudian Dollar	0.100361	View
18	MAD	BND Brunei Dollar	0.136711	View
19	MAD	BOB Boliviano	0.696000	View
20	MAD	BRL Brazilian Real	0.609342	View
21	MAD	BSD Bahamian Dollar	0.100361	View
22	MAD	BTN Ngultrum	8.6888	View
23	MAD	BWP Pula	1.4056	View
24	MAD	BYN Belarussian Ruble	0.328685	View
25	MAD	BZD Belize Dollar	0.202499	View
26	MAD	CAD Canadian Dollar	0.145237	View
27	MAD	CDF Congolese Franc	283.8723	View
28	MAD	CHF Swiss Franc	0.091797	View
29	MAD	CLP Chilean Peso	101.0849	View
30	MAD	CNY Yuan Renminbi	0.728742	View
31	MAD	COP Colombian Peso	435.4614	View
32	MAD	CRC Costa Rican Colon	50.5472	View
33	MAD	CUC Peso Convertible	0.100361	View
34	MAD	CUP Cuban Peso	2.4002	View
35	MAD	CVE Cape Verde Escudo	10.7768	View
36	MAD	CZK Czech Koruna	2.4668	View
37	MAD	DJF Djibouti Franc	17.8931	View
38	MAD	DKK Danish Krone	0.728599	View
39	MAD	DOP Dominican Peso	6.1673	View
40	MAD	DZD Algerian Dinar	13.6953	View
41	MAD	EGP Egyptian Pound	5.0584	View
42	MAD	ERN Nakfa	1.5054	View
43	MAD	ETB Ethiopian Birr	12.7752	View
44	MAD	EUR Euro	0.097639	View
45	MAD	FJD Fiji Dollar	0.233796	View
46	MAD	FKP Falkland Islands Pound	0.082431	View
47	MAD	GBP Pound Sterling	0.082430	View
48	MAD	GEL Lari	0.285147	View
49	MAD	GHS Ghana Cedi	1.4896	View
50	MAD	GIP Gibraltar Pound	0.082431	View
51	MAD	GMD Dalasi	7.2762	View
52	MAD	GNF Guinea Franc	867.1619	View
53	MAD	GTQ Quetzal	0.774383	View
54	MAD	GYD Guyana Dollar	20.9524	View
55	MAD	HKD Hong Kong Dollar	0.781375	View
56	MAD	HNL Lempira	2.5563	View
57	MAD	HRK Croatian Kuna	0.736351	View
58	MAD	HTG Gourde	13.2980	View
59	MAD	HUF Forint	40.3429	View
60	MAD	IDR Rupiah	1644.75	View
61	MAD	ILS New Israeli Sheqel	0.357833	View
62	MAD	INR Indian Rupee	8.6989	View
63	MAD	IQD Iraqi Dinar	131.5011	View
64	MAD	IRR Iranian Rial	4215.44	View
65	MAD	ISK Iceland Krona	14.1413	View
66	MAD	JMD Jamaican Dollar	15.7406	View
67	MAD	JOD Jordanian Dinar	0.071156	View
68	MAD	JPY Yen	15.6853	View
69	MAD	KES Kenyan Shilling	13.0088	View
70	MAD	KGS Som	8.7766	View
71	MAD	KHR Riel	404.5575	View
72	MAD	KMF Comoro Franc	48.0803	View
73	MAD	KPW North Korean Won	90.3253	View
74	MAD	KRW Won	143.7663	View
75	MAD	KWD Kuwaiti Dinar	0.031061	View
76	MAD	KYD Cayman Islands Dollar	0.082296	View
77	MAD	KZT Tenge	53.2148	View
78	MAD	LAK Kip	2179.56	View
79	MAD	LBP Lebanese Pound	8987.36	View
80	MAD	LKR Sri Lanka Rupee	29.3990	View
81	MAD	LRD Liberian Dollar	19.0737	View
82	MAD	LSL Loti	1.8798	View
83	MAD	LTL Lithuanian Litas	0.337444	View
84	MAD	LVL Latvian Lats	0.068685	View
85	MAD	LYD Libyan Dinar	0.497340	View
86	MAD	MDL Moldovan Leu	1.8918	View
87	MAD	MGA Malagasy Ariary	456.1826	View
88	MAD	MKD Denar	5.9966	View
89	MAD	MMK Kyat	210.7350	View
90	MAD	MNT Tugrik	344.6919	View
91	MAD	MOP Pataca	0.804845	View
92	MAD	MRO Ouguiya	40.1330	View
93	MAD	MUR Mauritius Rupee	4.7010	View
94	MAD	MVR Rufiyaa	1.5516	View
95	MAD	MWK Kwacha	173.9654	View
96	MAD	MXN Mexican Peso	2.0855	View
97	MAD	MYR Malaysian Ringgit	0.452969	View
98	MAD	MZN Mozambique Metical	6.3811	View
99	MAD	NAD Namibia Dollar	1.8798	View
100	MAD	NGN Naira	155.3941	View
101	MAD	NIO Cordoba Oro	3.6757	View
102	MAD	NOK Norwegian Krone	1.1485	View
103	MAD	NPR Nepalese Rupee	13.9085	View
104	MAD	NZD New Zealand Dollar	0.179691	View
105	MAD	OMR Rial Omani	0.038437	View
106	MAD	PAB Balboa	0.100361	View
107	MAD	PEN Sol	0.375368	View
108	MAD	PGK Kina	0.390743	View
109	MAD	PHP Philippine Peso	5.8904	View
110	MAD	PKR Pakistan Rupee	27.7914	View
111	MAD	PLN Zloty	0.415949	View
112	MAD	PYG Guarani	795.2721	View
113	MAD	QAR Qatari Rial	0.365315	View
114	MAD	RON New Romanian Leu	0.486358	View
115	MAD	RSD Serbian Dinar	11.4180	View
116	MAD	RUB Russian Ruble	10.2871	View
117	MAD	RWF Rwanda Franc	138.8003	View
118	MAD	SAR Saudi Riyal	0.376355	View
119	MAD	SBD Solomon Islands Dollar	0.853051	View
120	MAD	SCR Seychelles Rupee	1.5102	View
121	MAD	SDG Sudanese Pound	60.1077	View
122	MAD	SEK Swedish Krona	1.1222	View
123	MAD	SGD Singapore Dollar	0.137308	View
124	MAD	SHP Saint Helena Pound	0.082431	View
125	MAD	SLL Leone	2278.71	View
126	MAD	SOS Somali Shilling	57.3517	View
127	MAD	SRD Surinam Dollar	3.4986	View
128	MAD	STD Dobra	2388.66	View
129	MAD	SVC El Salvador Colon	0.878163	View
130	MAD	SYP Syrian Pound	1304.89	View
131	MAD	SZL Lilangeni	1.8798	View
132	MAD	THB Baht	3.4573	View
133	MAD	TJS Somoni	1.0969	View
134	MAD	TMT Turkmenistan New Manat	0.351907	View
135	MAD	TND Tunisian Dinar	0.322311	View
136	MAD	TOP Pa’anga	0.240447	View
137	MAD	TRY Turkish Lira	3.5564	View
138	MAD	TTD Trinidad and Tobago Dollar	0.681952	View
139	MAD	TWD New Taiwan Dollar	3.2641	View
140	MAD	TZS Tanzanian Shilling	255.0577	View
141	MAD	UAH Hryvnia	4.2443	View
142	MAD	UGX Uganda Shilling	369.9540	View
143	MAD	USD US Dollar	0.100361	View
144	MAD	UYU Peso Uruguayo	4.4181	View
145	MAD	UZS Uzbekistan Sum	1300.31	View
146	MAD	VEF Bolivar	552463.26	View
147	MAD	VND Dong	2517.02	View
148	MAD	VUV Vatu	12.3456	View
149	MAD	WST Tala	0.285117	View
150	MAD	XAF CFA Franc BEAC	64.1071	View
151	MAD	XCD East Caribbean Dollar	0.270975	View
152	MAD	XOF CFA Franc BCEAO	63.5157	View
153	MAD	XPF CFP Franc	11.5729	View
154	MAD	YER Yemeni Rial	24.9977	View
155	MAD	ZAR Rand	1.8807	View
156	MAD	ZMW Zambian Kwacha	2.8018	View
157	MAD	ZWL Zimbabwe Dollar	6578.69	View

1 MAD = Rate shown in target currency as of Jan 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation