د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373338	View
2	MAD	AFN Afghani	7.1708	View
3	MAD	ALL Lek	9.5348	View
4	MAD	AMD Armenian Dram	40.6426	View
5	MAD	ANG Netherlands Antillean Guilder	0.183000	View
6	MAD	AOA Kwanza	93.6317	View
7	MAD	ARS Argentine Peso	105.1833	View
8	MAD	AUD Australian Dollar	0.161929	View
9	MAD	AWG Aruban Florin	0.181944	View
10	MAD	AZN Azerbaijanian Manat	0.168679	View
11	MAD	BAM Convertible Mark	0.191561	View
12	MAD	BBD Barbados Dollar	0.203289	View
13	MAD	BDT Taka	12.3513	View
14	MAD	BGN Bulgarian Lev	0.191279	View
15	MAD	BHD Bahraini Dinar	0.037926	View
16	MAD	BIF Burundi Franc	300.4157	View
17	MAD	BMD Bermudian Dollar	0.101644	View
18	MAD	BND Brunei Dollar	0.135408	View
19	MAD	BOB Boliviano	0.702422	View
20	MAD	BRL Brazilian Real	0.617458	View
21	MAD	BSD Bahamian Dollar	0.101644	View
22	MAD	BTN Ngultrum	8.7175	View
23	MAD	BWP Pula	1.4108	View
24	MAD	BYN Belarussian Ruble	0.332509	View
25	MAD	BZD Belize Dollar	0.204536	View
26	MAD	CAD Canadian Dollar	0.145508	View
27	MAD	CDF Congolese Franc	290.3483	View
28	MAD	CHF Swiss Franc	0.092187	View
29	MAD	CLP Chilean Peso	102.7731	View
30	MAD	CNY Yuan Renminbi	0.744678	View
31	MAD	COP Colombian Peso	441.4356	View
32	MAD	CRC Costa Rican Colon	51.6930	View
33	MAD	CUC Peso Convertible	0.101644	View
34	MAD	CUP Cuban Peso	2.4395	View
35	MAD	CVE Cape Verde Escudo	10.8003	View
36	MAD	CZK Czech Koruna	2.4584	View
37	MAD	DJF Djibouti Franc	18.1011	View
38	MAD	DKK Danish Krone	0.729519	View
39	MAD	DOP Dominican Peso	6.3352	View
40	MAD	DZD Algerian Dinar	13.7722	View
41	MAD	EGP Egyptian Pound	5.0772	View
42	MAD	ERN Nakfa	1.5247	View
43	MAD	ETB Ethiopian Birr	12.9856	View
44	MAD	EUR Euro	0.097801	View
45	MAD	FJD Fiji Dollar	0.237158	View
46	MAD	FKP Falkland Islands Pound	0.081260	View
47	MAD	GBP Pound Sterling	0.081091	View
48	MAD	GEL Lari	0.285590	View
49	MAD	GHS Ghana Cedi	1.4957	View
50	MAD	GIP Gibraltar Pound	0.081260	View
51	MAD	GMD Dalasi	7.3567	View
52	MAD	GNF Guinea Franc	878.7130	View
53	MAD	GTQ Quetzal	0.784463	View
54	MAD	GYD Guyana Dollar	21.2214	View
55	MAD	HKD Hong Kong Dollar	0.790469	View
56	MAD	HNL Lempira	2.5837	View
57	MAD	HRK Croatian Kuna	0.737957	View
58	MAD	HTG Gourde	13.2796	View
59	MAD	HUF Forint	40.6589	View
60	MAD	IDR Rupiah	1642.57	View
61	MAD	ILS New Israeli Sheqel	0.368525	View
62	MAD	INR Indian Rupee	8.7153	View
63	MAD	IQD Iraqi Dinar	133.1959	View
64	MAD	IRR Iranian Rial	4279.53	View
65	MAD	ISK Iceland Krona	14.2301	View
66	MAD	JMD Jamaican Dollar	15.8395	View
67	MAD	JOD Jordanian Dinar	0.072066	View
68	MAD	JPY Yen	16.0257	View
69	MAD	KES Kenyan Shilling	13.1528	View
70	MAD	KGS Som	8.8227	View
71	MAD	KHR Riel	410.0582	View
72	MAD	KMF Comoro Franc	48.1852	View
73	MAD	KPW North Korean Won	91.4800	View
74	MAD	KRW Won	147.4208	View
75	MAD	KWD Kuwaiti Dinar	0.031312	View
76	MAD	KYD Cayman Islands Dollar	0.084088	View
77	MAD	KZT Tenge	53.5249	View
78	MAD	LAK Kip	2219.60	View
79	MAD	LBP Lebanese Pound	9140.98	View
80	MAD	LKR Sri Lanka Rupee	29.3589	View
81	MAD	LRD Liberian Dollar	18.8033	View
82	MAD	LSL Loti	1.8895	View
83	MAD	LTL Lithuanian Litas	0.338180	View
84	MAD	LVL Latvian Lats	0.068834	View
85	MAD	LYD Libyan Dinar	0.501120	View
86	MAD	MDL Moldovan Leu	1.8737	View
87	MAD	MGA Malagasy Ariary	457.4365	View
88	MAD	MKD Denar	6.0221	View
89	MAD	MMK Kyat	213.3889	View
90	MAD	MNT Tugrik	349.2423	View
91	MAD	MOP Pataca	0.813761	View
92	MAD	MRO Ouguiya	40.5525	View
93	MAD	MUR Mauritius Rupee	4.7768	View
94	MAD	MVR Rufiyaa	1.5693	View
95	MAD	MWK Kwacha	176.2920	View
96	MAD	MXN Mexican Peso	2.0674	View
97	MAD	MYR Malaysian Ringgit	0.456135	View
98	MAD	MZN Mozambique Metical	6.4959	View
99	MAD	NAD Namibia Dollar	1.8895	View
100	MAD	NGN Naira	156.8307	View
101	MAD	NIO Cordoba Oro	3.7381	View
102	MAD	NOK Norwegian Krone	1.1480	View
103	MAD	NPR Nepalese Rupee	13.9545	View
104	MAD	NZD New Zealand Dollar	0.179142	View
105	MAD	OMR Rial Omani	0.038715	View
106	MAD	PAB Balboa	0.101644	View
107	MAD	PEN Sol	0.381879	View
108	MAD	PGK Kina	0.402058	View
109	MAD	PHP Philippine Peso	5.9050	View
110	MAD	PKR Pakistan Rupee	27.9659	View
111	MAD	PLN Zloty	0.416467	View
112	MAD	PYG Guarani	794.4660	View
113	MAD	QAR Qatari Rial	0.369987	View
114	MAD	RON New Romanian Leu	0.486502	View
115	MAD	RSD Serbian Dinar	11.4688	View
116	MAD	RUB Russian Ruble	10.9267	View
117	MAD	RWF Rwanda Franc	141.0868	View
118	MAD	SAR Saudi Riyal	0.377262	View
119	MAD	SBD Solomon Islands Dollar	0.856040	View
120	MAD	SCR Seychelles Rupee	1.4662	View
121	MAD	SDG Sudanese Pound	61.1316	View
122	MAD	SEK Swedish Krona	1.1223	View
123	MAD	SGD Singapore Dollar	0.138388	View
124	MAD	SHP Saint Helena Pound	0.081260	View
125	MAD	SLL Leone	2312.35	View
126	MAD	SOS Somali Shilling	57.8939	View
127	MAD	SRD Surinam Dollar	3.6098	View
128	MAD	STD Dobra	2399.45	View
129	MAD	SVC El Salvador Colon	0.889393	View
130	MAD	SYP Syrian Pound	1321.57	View
131	MAD	SZL Lilangeni	1.8895	View
132	MAD	THB Baht	3.5042	View
133	MAD	TJS Somoni	1.1105	View
134	MAD	TMT Turkmenistan New Manat	0.355513	View
135	MAD	TND Tunisian Dinar	0.325268	View
136	MAD	TOP Pa’anga	0.239777	View
137	MAD	TRY Turkish Lira	3.5935	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689364	View
139	MAD	TWD New Taiwan Dollar	3.2729	View
140	MAD	TZS Tanzanian Shilling	249.6645	View
141	MAD	UAH Hryvnia	4.2496	View
142	MAD	UGX Uganda Shilling	374.8302	View
143	MAD	USD US Dollar	0.101644	View
144	MAD	UYU Peso Uruguayo	4.4709	View
145	MAD	UZS Uzbekistan Sum	1311.61	View
146	MAD	VEF Bolivar	538162.81	View
147	MAD	VND Dong	2548.67	View
148	MAD	VUV Vatu	12.3137	View
149	MAD	WST Tala	0.285241	View
150	MAD	XAF CFA Franc BEAC	64.2469	View
151	MAD	XCD East Caribbean Dollar	0.275096	View
152	MAD	XOF CFA Franc BCEAO	63.4896	View
153	MAD	XPF CFP Franc	11.5057	View
154	MAD	YER Yemeni Rial	25.3761	View
155	MAD	ZAR Rand	1.8897	View
156	MAD	ZMW Zambian Kwacha	2.8413	View
157	MAD	ZWL Zimbabwe Dollar	6470.14	View

1 MAD = Rate shown in target currency as of Jan 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation