د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368007	View
2	MAD	AFN Afghani	7.0698	View
3	MAD	ALL Lek	9.5229	View
4	MAD	AMD Armenian Dram	39.7685	View
5	MAD	ANG Netherlands Antillean Guilder	0.179104	View
6	MAD	AOA Kwanza	91.4067	View
7	MAD	ARS Argentine Peso	103.4047	View
8	MAD	AUD Australian Dollar	0.161286	View
9	MAD	AWG Aruban Florin	0.179354	View
10	MAD	AZN Azerbaijanian Manat	0.168307	View
11	MAD	BAM Convertible Mark	0.190057	View
12	MAD	BBD Barbados Dollar	0.200396	View
13	MAD	BDT Taka	12.0231	View
14	MAD	BGN Bulgarian Lev	0.190057	View
15	MAD	BHD Bahraini Dinar	0.037674	View
16	MAD	BIF Burundi Franc	291.3056	View
17	MAD	BMD Bermudian Dollar	0.100198	View
18	MAD	BND Brunei Dollar	0.134734	View
19	MAD	BOB Boliviano	0.694864	View
20	MAD	BRL Brazilian Real	0.619317	View
21	MAD	BSD Bahamian Dollar	0.100198	View
22	MAD	BTN Ngultrum	8.5938	View
23	MAD	BWP Pula	1.3988	View
24	MAD	BYN Belarussian Ruble	0.328148	View
25	MAD	BZD Belize Dollar	0.202170	View
26	MAD	CAD Canadian Dollar	0.144787	View
27	MAD	CDF Congolese Franc	284.5386	View
28	MAD	CHF Swiss Franc	0.091042	View
29	MAD	CLP Chilean Peso	101.9307	View
30	MAD	CNY Yuan Renminbi	0.727586	View
31	MAD	COP Colombian Peso	436.3651	View
32	MAD	CRC Costa Rican Colon	51.1132	View
33	MAD	CUC Peso Convertible	0.100198	View
34	MAD	CUP Cuban Peso	2.4048	View
35	MAD	CVE Cape Verde Escudo	10.7155	View
36	MAD	CZK Czech Koruna	2.4452	View
37	MAD	DJF Djibouti Franc	17.8760	View
38	MAD	DKK Danish Krone	0.725153	View
39	MAD	DOP Dominican Peso	6.1201	View
40	MAD	DZD Algerian Dinar	13.6508	View
41	MAD	EGP Egyptian Pound	5.0894	View
42	MAD	ERN Nakfa	1.5030	View
43	MAD	ETB Ethiopian Birr	12.8192	View
44	MAD	EUR Euro	0.097224	View
45	MAD	FJD Fiji Dollar	0.232534	View
46	MAD	FKP Falkland Islands Pound	0.080668	View
47	MAD	GBP Pound Sterling	0.080667	View
48	MAD	GEL Lari	0.282137	View
49	MAD	GHS Ghana Cedi	1.4682	View
50	MAD	GIP Gibraltar Pound	0.080668	View
51	MAD	GMD Dalasi	7.2639	View
52	MAD	GNF Guinea Franc	865.3517	View
53	MAD	GTQ Quetzal	0.772473	View
54	MAD	GYD Guyana Dollar	20.9398	View
55	MAD	HKD Hong Kong Dollar	0.779369	View
56	MAD	HNL Lempira	2.5457	View
57	MAD	HRK Croatian Kuna	0.732165	View
58	MAD	HTG Gourde	13.2961	View
59	MAD	HUF Forint	40.3926	View
60	MAD	IDR Rupiah	1626.59	View
61	MAD	ILS New Israeli Sheqel	0.365609	View
62	MAD	INR Indian Rupee	8.6024	View
63	MAD	IQD Iraqi Dinar	131.2945	View
64	MAD	IRR Iranian Rial	4208.58	View
65	MAD	ISK Iceland Krona	14.0196	View
66	MAD	JMD Jamaican Dollar	15.5949	View
67	MAD	JOD Jordanian Dinar	0.071040	View
68	MAD	JPY Yen	15.7535	View
69	MAD	KES Kenyan Shilling	12.9825	View
70	MAD	KGS Som	8.6981	View
71	MAD	KHR Riel	403.8234	View
72	MAD	KMF Comoro Franc	47.8070	View
73	MAD	KPW North Korean Won	90.1783	View
74	MAD	KRW Won	144.8432	View
75	MAD	KWD Kuwaiti Dinar	0.031011	View
76	MAD	KYD Cayman Islands Dollar	0.082162	View
77	MAD	KZT Tenge	52.5932	View
78	MAD	LAK Kip	2177.27	View
79	MAD	LBP Lebanese Pound	8973.24	View
80	MAD	LKR Sri Lanka Rupee	29.0383	View
81	MAD	LRD Liberian Dollar	18.6172	View
82	MAD	LSL Loti	1.8769	View
83	MAD	LTL Lithuanian Litas	0.335526	View
84	MAD	LVL Latvian Lats	0.068294	View
85	MAD	LYD Libyan Dinar	0.492333	View
86	MAD	MDL Moldovan Leu	1.8467	View
87	MAD	MGA Malagasy Ariary	457.9987	View
88	MAD	MKD Denar	5.9598	View
89	MAD	MMK Kyat	210.3964	View
90	MAD	MNT Tugrik	342.9753	View
91	MAD	MOP Pataca	0.802722	View
92	MAD	MRO Ouguiya	40.1595	View
93	MAD	MUR Mauritius Rupee	4.7775	View
94	MAD	MVR Rufiyaa	1.5491	View
95	MAD	MWK Kwacha	173.6759	View
96	MAD	MXN Mexican Peso	2.0672	View
97	MAD	MYR Malaysian Ringgit	0.451951	View
98	MAD	MZN Mozambique Metical	6.3875	View
99	MAD	NAD Namibia Dollar	1.8769	View
100	MAD	NGN Naira	153.8908	View
101	MAD	NIO Cordoba Oro	3.6697	View
102	MAD	NOK Norwegian Krone	1.1406	View
103	MAD	NPR Nepalese Rupee	13.7565	View
104	MAD	NZD New Zealand Dollar	0.178491	View
105	MAD	OMR Rial Omani	0.038270	View
106	MAD	PAB Balboa	0.100198	View
107	MAD	PEN Sol	0.376867	View
108	MAD	PGK Kina	0.397233	View
109	MAD	PHP Philippine Peso	5.8348	View
110	MAD	PKR Pakistan Rupee	27.6252	View
111	MAD	PLN Zloty	0.415140	View
112	MAD	PYG Guarani	789.4249	View
113	MAD	QAR Qatari Rial	0.364721	View
114	MAD	RON New Romanian Leu	0.483533	View
115	MAD	RSD Serbian Dinar	11.4161	View
116	MAD	RUB Russian Ruble	11.0972	View
117	MAD	RWF Rwanda Franc	138.1680	View
118	MAD	SAR Saudi Riyal	0.375742	View
119	MAD	SBD Solomon Islands Dollar	0.838829	View
120	MAD	SCR Seychelles Rupee	1.4938	View
121	MAD	SDG Sudanese Pound	60.0100	View
122	MAD	SEK Swedish Krona	1.1133	View
123	MAD	SGD Singapore Dollar	0.137285	View
124	MAD	SHP Saint Helena Pound	0.080668	View
125	MAD	SLL Leone	2281.52	View
126	MAD	SOS Somali Shilling	57.2812	View
127	MAD	SRD Surinam Dollar	3.4929	View
128	MAD	STD Dobra	2389.85	View
129	MAD	SVC El Salvador Colon	0.876733	View
130	MAD	SYP Syrian Pound	1302.77	View
131	MAD	SZL Lilangeni	1.8769	View
132	MAD	THB Baht	3.4525	View
133	MAD	TJS Somoni	1.0956	View
134	MAD	TMT Turkmenistan New Manat	0.351205	View
135	MAD	TND Tunisian Dinar	0.321283	View
136	MAD	TOP Pa’anga	0.236723	View
137	MAD	TRY Turkish Lira	3.5431	View
138	MAD	TTD Trinidad and Tobago Dollar	0.678673	View
139	MAD	TWD New Taiwan Dollar	3.2611	View
140	MAD	TZS Tanzanian Shilling	245.0508	View
141	MAD	UAH Hryvnia	4.2180	View
142	MAD	UGX Uganda Shilling	368.3362	View
143	MAD	USD US Dollar	0.100198	View
144	MAD	UYU Peso Uruguayo	4.4048	View
145	MAD	UZS Uzbekistan Sum	1294.08	View
146	MAD	VEF Bolivar	530505.82	View
147	MAD	VND Dong	2524.89	View
148	MAD	VUV Vatu	12.1600	View
149	MAD	WST Tala	0.295538	View
150	MAD	XAF CFA Franc BEAC	63.7427	View
151	MAD	XCD East Caribbean Dollar	0.270534	View
152	MAD	XOF CFA Franc BCEAO	63.1275	View
153	MAD	XPF CFP Franc	11.5133	View
154	MAD	YER Yemeni Rial	25.0411	View
155	MAD	ZAR Rand	1.8762	View
156	MAD	ZMW Zambian Kwacha	2.8106	View
157	MAD	ZWL Zimbabwe Dollar	6379.30	View

1 MAD = Rate shown in target currency as of Jan 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation