د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374064	View
2	MAD	AFN Afghani	6.9249	View
3	MAD	ALL Lek	9.4649	View
4	MAD	AMD Armenian Dram	40.4402	View
5	MAD	ANG Netherlands Antillean Guilder	0.183079	View
6	MAD	AOA Kwanza	93.8625	View
7	MAD	ARS Argentine Peso	103.0090	View
8	MAD	AUD Australian Dollar	0.157139	View
9	MAD	AWG Aruban Florin	0.182294	View
10	MAD	AZN Azerbaijanian Manat	0.169003	View
11	MAD	BAM Convertible Mark	0.189942	View
12	MAD	BBD Barbados Dollar	0.203680	View
13	MAD	BDT Taka	12.1640	View
14	MAD	BGN Bulgarian Lev	0.189477	View
15	MAD	BHD Bahraini Dinar	0.038004	View
16	MAD	BIF Burundi Franc	299.2820	View
17	MAD	BMD Bermudian Dollar	0.101840	View
18	MAD	BND Brunei Dollar	0.133543	View
19	MAD	BOB Boliviano	0.702882	View
20	MAD	BRL Brazilian Real	0.618288	View
21	MAD	BSD Bahamian Dollar	0.101840	View
22	MAD	BTN Ngultrum	8.6358	View
23	MAD	BWP Pula	1.3871	View
24	MAD	BYN Belarussian Ruble	0.333017	View
25	MAD	BZD Belize Dollar	0.205145	View
26	MAD	CAD Canadian Dollar	0.142926	View
27	MAD	CDF Congolese Franc	291.4000	View
28	MAD	CHF Swiss Franc	0.090185	View
29	MAD	CLP Chilean Peso	99.6818	View
30	MAD	CNY Yuan Renminbi	0.741994	View
31	MAD	COP Colombian Peso	453.1884	View
32	MAD	CRC Costa Rican Colon	51.7360	View
33	MAD	CUC Peso Convertible	0.101840	View
34	MAD	CUP Cuban Peso	2.4419	View
35	MAD	CVE Cape Verde Escudo	10.7090	View
36	MAD	CZK Czech Koruna	2.4437	View
37	MAD	DJF Djibouti Franc	18.1065	View
38	MAD	DKK Danish Krone	0.722618	View
39	MAD	DOP Dominican Peso	6.1513	View
40	MAD	DZD Algerian Dinar	13.6290	View
41	MAD	EGP Egyptian Pound	5.0643	View
42	MAD	ERN Nakfa	1.5276	View
43	MAD	ETB Ethiopian Birr	12.7809	View
44	MAD	EUR Euro	0.096879	View
45	MAD	FJD Fiji Dollar	0.231608	View
46	MAD	FKP Falkland Islands Pound	0.080541	View
47	MAD	GBP Pound Sterling	0.080529	View
48	MAD	GEL Lari	0.290732	View
49	MAD	GHS Ghana Cedi	1.5506	View
50	MAD	GIP Gibraltar Pound	0.080541	View
51	MAD	GMD Dalasi	7.2756	View
52	MAD	GNF Guinea Franc	877.4538	View
53	MAD	GTQ Quetzal	0.785637	View
54	MAD	GYD Guyana Dollar	21.2441	View
55	MAD	HKD Hong Kong Dollar	0.792652	View
56	MAD	HNL Lempira	2.5757	View
57	MAD	HRK Croatian Kuna	0.731722	View
58	MAD	HTG Gourde	13.3384	View
59	MAD	HUF Forint	40.1713	View
60	MAD	IDR Rupiah	1622.66	View
61	MAD	ILS New Israeli Sheqel	0.370100	View
62	MAD	INR Indian Rupee	8.6240	View
63	MAD	IQD Iraqi Dinar	133.3613	View
64	MAD	IRR Iranian Rial	4290.10	View
65	MAD	ISK Iceland Krona	14.1154	View
66	MAD	JMD Jamaican Dollar	16.0437	View
67	MAD	JOD Jordanian Dinar	0.072204	View
68	MAD	JPY Yen	15.2392	View
69	MAD	KES Kenyan Shilling	13.1776	View
70	MAD	KGS Som	8.8397	View
71	MAD	KHR Riel	410.2758	View
72	MAD	KMF Comoro Franc	47.7780	View
73	MAD	KPW North Korean Won	91.6572	View
74	MAD	KRW Won	142.8883	View
75	MAD	KWD Kuwaiti Dinar	0.031267	View
76	MAD	KYD Cayman Islands Dollar	0.084166	View
77	MAD	KZT Tenge	52.1557	View
78	MAD	LAK Kip	2234.83	View
79	MAD	LBP Lebanese Pound	9138.82	View
80	MAD	LKR Sri Lanka Rupee	29.1450	View
81	MAD	LRD Liberian Dollar	18.2190	View
82	MAD	LSL Loti	1.8517	View
83	MAD	LTL Lithuanian Litas	0.335322	View
84	MAD	LVL Latvian Lats	0.068253	View
85	MAD	LYD Libyan Dinar	0.496968	View
86	MAD	MDL Moldovan Leu	1.8620	View
87	MAD	MGA Malagasy Ariary	458.4222	View
88	MAD	MKD Denar	5.9689	View
89	MAD	MMK Kyat	213.8025	View
90	MAD	MNT Tugrik	349.8713	View
91	MAD	MOP Pataca	0.816297	View
92	MAD	MRO Ouguiya	40.6110	View
93	MAD	MUR Mauritius Rupee	4.7448	View
94	MAD	MVR Rufiyaa	1.5715	View
95	MAD	MWK Kwacha	176.6660	View
96	MAD	MXN Mexican Peso	2.0723	View
97	MAD	MYR Malaysian Ringgit	0.455229	View
98	MAD	MZN Mozambique Metical	6.5081	View
99	MAD	NAD Namibia Dollar	1.8517	View
100	MAD	NGN Naira	170.5813	View
101	MAD	NIO Cordoba Oro	3.7467	View
102	MAD	NOK Norwegian Krone	1.1266	View
103	MAD	NPR Nepalese Rupee	13.8237	View
104	MAD	NZD New Zealand Dollar	0.173153	View
105	MAD	OMR Rial Omani	0.038803	View
106	MAD	PAB Balboa	0.101840	View
107	MAD	PEN Sol	0.381390	View
108	MAD	PGK Kina	0.396154	View
109	MAD	PHP Philippine Peso	5.9663	View
110	MAD	PKR Pakistan Rupee	27.9646	View
111	MAD	PLN Zloty	0.416322	View
112	MAD	PYG Guarani	794.3408	View
113	MAD	QAR Qatari Rial	0.370698	View
114	MAD	RON New Romanian Leu	0.482161	View
115	MAD	RSD Serbian Dinar	11.3577	View
116	MAD	RUB Russian Ruble	10.8465	View
117	MAD	RWF Rwanda Franc	140.0177	View
118	MAD	SAR Saudi Riyal	0.378295	View
119	MAD	SBD Solomon Islands Dollar	0.853508	View
120	MAD	SCR Seychelles Rupee	1.3676	View
121	MAD	SDG Sudanese Pound	61.2583	View
122	MAD	SEK Swedish Krona	1.1214	View
123	MAD	SGD Singapore Dollar	0.136988	View
124	MAD	SHP Saint Helena Pound	0.080541	View
125	MAD	SLL Leone	2316.84	View
126	MAD	SOS Somali Shilling	58.1127	View
127	MAD	SRD Surinam Dollar	3.6173	View
128	MAD	STD Dobra	2390.84	View
129	MAD	SVC El Salvador Colon	0.891102	View
130	MAD	SYP Syrian Pound	1324.11	View
131	MAD	SZL Lilangeni	1.8517	View
132	MAD	THB Baht	3.5053	View
133	MAD	TJS Somoni	1.1096	View
134	MAD	TMT Turkmenistan New Manat	0.356098	View
135	MAD	TND Tunisian Dinar	0.321730	View
136	MAD	TOP Pa’anga	0.237962	View
137	MAD	TRY Turkish Lira	3.5390	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689481	View
139	MAD	TWD New Taiwan Dollar	3.2649	View
140	MAD	TZS Tanzanian Shilling	261.5299	View
141	MAD	UAH Hryvnia	4.2338	View
142	MAD	UGX Uganda Shilling	375.6117	View
143	MAD	USD US Dollar	0.101840	View
144	MAD	UYU Peso Uruguayo	4.3948	View
145	MAD	UZS Uzbekistan Sum	1309.09	View
146	MAD	VEF Bolivar	485467.62	View
147	MAD	VND Dong	2557.93	View
148	MAD	VUV Vatu	12.1511	View
149	MAD	WST Tala	0.293607	View
150	MAD	XAF CFA Franc BEAC	63.7041	View
151	MAD	XCD East Caribbean Dollar	0.275505	View
152	MAD	XOF CFA Franc BCEAO	62.5205	View
153	MAD	XPF CFP Franc	11.3892	View
154	MAD	YER Yemeni Rial	25.4503	View
155	MAD	ZAR Rand	1.8437	View
156	MAD	ZMW Zambian Kwacha	2.7509	View
157	MAD	ZWL Zimbabwe Dollar	6482.10	View

1 MAD = Rate shown in target currency as of Dec 3, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation