د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371603	View
2	MAD	AFN Afghani	6.8845	View
3	MAD	ALL Lek	9.4048	View
4	MAD	AMD Armenian Dram	39.4224	View
5	MAD	ANG Netherlands Antillean Guilder	0.180857	View
6	MAD	AOA Kwanza	92.1654	View
7	MAD	ARS Argentine Peso	102.1910	View
8	MAD	AUD Australian Dollar	0.155377	View
9	MAD	AWG Aruban Florin	0.181110	View
10	MAD	AZN Azerbaijanian Manat	0.168931	View
11	MAD	BAM Convertible Mark	0.187072	View
12	MAD	BBD Barbados Dollar	0.202358	View
13	MAD	BDT Taka	12.1408	View
14	MAD	BGN Bulgarian Lev	0.187072	View
15	MAD	BHD Bahraini Dinar	0.038043	View
16	MAD	BIF Burundi Franc	293.4736	View
17	MAD	BMD Bermudian Dollar	0.101179	View
18	MAD	BND Brunei Dollar	0.134017	View
19	MAD	BOB Boliviano	0.700674	View
20	MAD	BRL Brazilian Real	0.604455	View
21	MAD	BSD Bahamian Dollar	0.101179	View
22	MAD	BTN Ngultrum	8.5562	View
23	MAD	BWP Pula	1.3803	View
24	MAD	BYN Belarussian Ruble	0.330799	View
25	MAD	BZD Belize Dollar	0.203907	View
26	MAD	CAD Canadian Dollar	0.141595	View
27	MAD	CDF Congolese Franc	287.9830	View
28	MAD	CHF Swiss Franc	0.089152	View
29	MAD	CLP Chilean Peso	98.5285	View
30	MAD	CNY Yuan Renminbi	0.725893	View
31	MAD	COP Colombian Peso	448.0369	View
32	MAD	CRC Costa Rican Colon	51.5261	View
33	MAD	CUC Peso Convertible	0.101179	View
34	MAD	CUP Cuban Peso	2.4176	View
35	MAD	CVE Cape Verde Escudo	10.5472	View
36	MAD	CZK Czech Koruna	2.4167	View
37	MAD	DJF Djibouti Franc	18.0388	View
38	MAD	DKK Danish Krone	0.713787	View
39	MAD	DOP Dominican Peso	6.1062	View
40	MAD	DZD Algerian Dinar	13.5666	View
41	MAD	EGP Egyptian Pound	5.0169	View
42	MAD	ERN Nakfa	1.5177	View
43	MAD	ETB Ethiopian Birr	12.5660	View
44	MAD	EUR Euro	0.095674	View
45	MAD	FJD Fiji Dollar	0.230038	View
46	MAD	FKP Falkland Islands Pound	0.079517	View
47	MAD	GBP Pound Sterling	0.079469	View
48	MAD	GEL Lari	0.281217	View
49	MAD	GHS Ghana Cedi	1.5463	View
50	MAD	GIP Gibraltar Pound	0.079517	View
51	MAD	GMD Dalasi	7.1836	View
52	MAD	GNF Guinea Franc	871.3387	View
53	MAD	GTQ Quetzal	0.780922	View
54	MAD	GYD Guyana Dollar	21.1447	View
55	MAD	HKD Hong Kong Dollar	0.787362	View
56	MAD	HNL Lempira	2.5494	View
57	MAD	HRK Croatian Kuna	0.720663	View
58	MAD	HTG Gourde	13.4652	View
59	MAD	HUF Forint	39.5396	View
60	MAD	IDR Rupiah	1609.71	View
61	MAD	ILS New Israeli Sheqel	0.367670	View
62	MAD	INR Indian Rupee	8.5870	View
63	MAD	IQD Iraqi Dinar	132.5758	View
64	MAD	IRR Iranian Rial	4249.78	View
65	MAD	ISK Iceland Krona	13.9020	View
66	MAD	JMD Jamaican Dollar	15.8338	View
67	MAD	JOD Jordanian Dinar	0.071735	View
68	MAD	JPY Yen	15.1435	View
69	MAD	KES Kenyan Shilling	13.1369	View
70	MAD	KGS Som	8.7823	View
71	MAD	KHR Riel	406.7432	View
72	MAD	KMF Comoro Franc	47.0559	View
73	MAD	KPW North Korean Won	91.0612	View
74	MAD	KRW Won	138.9634	View
75	MAD	KWD Kuwaiti Dinar	0.031082	View
76	MAD	KYD Cayman Islands Dollar	0.082967	View
77	MAD	KZT Tenge	52.0507	View
78	MAD	LAK Kip	2206.82	View
79	MAD	LBP Lebanese Pound	9129.34	View
80	MAD	LKR Sri Lanka Rupee	29.0824	View
81	MAD	LRD Liberian Dollar	18.1560	View
82	MAD	LSL Loti	1.8276	View
83	MAD	LTL Lithuanian Litas	0.330254	View
84	MAD	LVL Latvian Lats	0.067221	View
85	MAD	LYD Libyan Dinar	0.493399	View
86	MAD	MDL Moldovan Leu	1.8426	View
87	MAD	MGA Malagasy Ariary	461.8208	View
88	MAD	MKD Denar	5.8846	View
89	MAD	MMK Kyat	212.4518	View
90	MAD	MNT Tugrik	346.2110	View
91	MAD	MOP Pataca	0.810986	View
92	MAD	MRO Ouguiya	40.3860	View
93	MAD	MUR Mauritius Rupee	4.6977	View
94	MAD	MVR Rufiyaa	1.5642	View
95	MAD	MWK Kwacha	175.3826	View
96	MAD	MXN Mexican Peso	2.0615	View
97	MAD	MYR Malaysian Ringgit	0.452463	View
98	MAD	MZN Mozambique Metical	6.4436	View
99	MAD	NAD Namibia Dollar	1.8276	View
100	MAD	NGN Naira	169.3682	View
101	MAD	NIO Cordoba Oro	3.7056	View
102	MAD	NOK Norwegian Krone	1.1174	View
103	MAD	NPR Nepalese Rupee	13.6963	View
104	MAD	NZD New Zealand Dollar	0.171144	View
105	MAD	OMR Rial Omani	0.038690	View
106	MAD	PAB Balboa	0.101179	View
107	MAD	PEN Sol	0.378905	View
108	MAD	PGK Kina	0.390669	View
109	MAD	PHP Philippine Peso	5.9647	View
110	MAD	PKR Pakistan Rupee	27.8879	View
111	MAD	PLN Zloty	0.411285	View
112	MAD	PYG Guarani	791.1310	View
113	MAD	QAR Qatari Rial	0.368291	View
114	MAD	RON New Romanian Leu	0.476068	View
115	MAD	RSD Serbian Dinar	11.1968	View
116	MAD	RUB Russian Ruble	10.8924	View
117	MAD	RWF Rwanda Franc	138.4372	View
118	MAD	SAR Saudi Riyal	0.379421	View
119	MAD	SBD Solomon Islands Dollar	0.847395	View
120	MAD	SCR Seychelles Rupee	1.5163	View
121	MAD	SDG Sudanese Pound	60.5924	View
122	MAD	SEK Swedish Krona	1.1031	View
123	MAD	SGD Singapore Dollar	0.135529	View
124	MAD	SHP Saint Helena Pound	0.079517	View
125	MAD	SLL Leone	2302.83	View
126	MAD	SOS Somali Shilling	57.8191	View
127	MAD	SRD Surinam Dollar	3.5615	View
128	MAD	STD Dobra	2345.85	View
129	MAD	SVC El Salvador Colon	0.885317	View
130	MAD	SYP Syrian Pound	1315.52	View
131	MAD	SZL Lilangeni	1.8276	View
132	MAD	THB Baht	3.4703	View
133	MAD	TJS Somoni	1.1031	View
134	MAD	TMT Turkmenistan New Manat	0.354132	View
135	MAD	TND Tunisian Dinar	0.317652	View
136	MAD	TOP Pa’anga	0.239595	View
137	MAD	TRY Turkish Lira	3.5109	View
138	MAD	TTD Trinidad and Tobago Dollar	0.677825	View
139	MAD	TWD New Taiwan Dollar	3.2481	View
140	MAD	TZS Tanzanian Shilling	261.7269	View
141	MAD	UAH Hryvnia	4.2183	View
142	MAD	UGX Uganda Shilling	373.2181	View
143	MAD	USD US Dollar	0.101179	View
144	MAD	UYU Peso Uruguayo	4.3705	View
145	MAD	UZS Uzbekistan Sum	1301.80	View
146	MAD	VEF Bolivar	481092.10	View
147	MAD	VND Dong	2540.79	View
148	MAD	VUV Vatu	12.1192	View
149	MAD	WST Tala	0.271403	View
150	MAD	XAF CFA Franc BEAC	62.7413	View
151	MAD	XCD East Caribbean Dollar	0.273183	View
152	MAD	XOF CFA Franc BCEAO	62.3644	View
153	MAD	XPF CFP Franc	11.3023	View
154	MAD	YER Yemeni Rial	25.2760	View
155	MAD	ZAR Rand	1.8282	View
156	MAD	ZMW Zambian Kwacha	2.7261	View
157	MAD	ZWL Zimbabwe Dollar	6441.27	View

1 MAD = Rate shown in target currency as of Dec 1, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation