د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376227	View
2	MAD	AFN Afghani	6.9618	View
3	MAD	ALL Lek	9.4099	View
4	MAD	AMD Armenian Dram	39.4698	View
5	MAD	ANG Netherlands Antillean Guilder	0.184634	View
6	MAD	AOA Kwanza	94.0469	View
7	MAD	ARS Argentine Peso	102.2751	View
8	MAD	AUD Australian Dollar	0.156351	View
9	MAD	AWG Aruban Florin	0.183350	View
10	MAD	AZN Azerbaijanian Manat	0.169983	View
11	MAD	BAM Convertible Mark	0.188081	View
12	MAD	BBD Barbados Dollar	0.204860	View
13	MAD	BDT Taka	12.2577	View
14	MAD	BGN Bulgarian Lev	0.188691	View
15	MAD	BHD Bahraini Dinar	0.038207	View
16	MAD	BIF Burundi Franc	301.8637	View
17	MAD	BMD Bermudian Dollar	0.102430	View
18	MAD	BND Brunei Dollar	0.134557	View
19	MAD	BOB Boliviano	0.711534	View
20	MAD	BRL Brazilian Real	0.589778	View
21	MAD	BSD Bahamian Dollar	0.102430	View
22	MAD	BTN Ngultrum	8.6458	View
23	MAD	BWP Pula	1.3736	View
24	MAD	BYN Belarussian Ruble	0.335084	View
25	MAD	BZD Belize Dollar	0.207410	View
26	MAD	CAD Canadian Dollar	0.142777	View
27	MAD	CDF Congolese Franc	293.0042	View
28	MAD	CHF Swiss Franc	0.090245	View
29	MAD	CLP Chilean Peso	99.8054	View
30	MAD	CNY Yuan Renminbi	0.740766	View
31	MAD	COP Colombian Peso	446.8253	View
32	MAD	CRC Costa Rican Colon	52.5538	View
33	MAD	CUC Peso Convertible	0.102430	View
34	MAD	CUP Cuban Peso	2.4672	View
35	MAD	CVE Cape Verde Escudo	10.6041	View
36	MAD	CZK Czech Koruna	2.4496	View
37	MAD	DJF Djibouti Franc	18.2808	View
38	MAD	DKK Danish Krone	0.719637	View
39	MAD	DOP Dominican Peso	6.1994	View
40	MAD	DZD Algerian Dinar	13.7335	View
41	MAD	EGP Egyptian Pound	4.9544	View
42	MAD	ERN Nakfa	1.5365	View
43	MAD	ETB Ethiopian Birr	12.7549	View
44	MAD	EUR Euro	0.096477	View
45	MAD	FJD Fiji Dollar	0.231853	View
46	MAD	FKP Falkland Islands Pound	0.079655	View
47	MAD	GBP Pound Sterling	0.079917	View
48	MAD	GEL Lari	0.278910	View
49	MAD	GHS Ghana Cedi	1.6829	View
50	MAD	GIP Gibraltar Pound	0.079655	View
51	MAD	GMD Dalasi	7.3293	View
52	MAD	GNF Guinea Franc	884.7155	View
53	MAD	GTQ Quetzal	0.792741	View
54	MAD	GYD Guyana Dollar	21.4875	View
55	MAD	HKD Hong Kong Dollar	0.796771	View
56	MAD	HNL Lempira	2.5914	View
57	MAD	HRK Croatian Kuna	0.724550	View
58	MAD	HTG Gourde	13.5419	View
59	MAD	HUF Forint	39.6234	View
60	MAD	IDR Rupiah	1617.95	View
61	MAD	ILS New Israeli Sheqel	0.384174	View
62	MAD	INR Indian Rupee	8.6433	View
63	MAD	IQD Iraqi Dinar	134.6332	View
64	MAD	IRR Iranian Rial	4311.29	View
65	MAD	ISK Iceland Krona	14.2691	View
66	MAD	JMD Jamaican Dollar	16.3275	View
67	MAD	JOD Jordanian Dinar	0.072623	View
68	MAD	JPY Yen	15.7944	View
69	MAD	KES Kenyan Shilling	13.2161	View
70	MAD	KGS Som	8.8295	View
71	MAD	KHR Riel	418.2321	View
72	MAD	KMF Comoro Franc	47.3098	View
73	MAD	KPW North Korean Won	92.1887	View
74	MAD	KRW Won	143.9594	View
75	MAD	KWD Kuwaiti Dinar	0.031465	View
76	MAD	KYD Cayman Islands Dollar	0.084621	View
77	MAD	KZT Tenge	50.7182	View
78	MAD	LAK Kip	2260.05	View
79	MAD	LBP Lebanese Pound	9241.66	View
80	MAD	LKR Sri Lanka Rupee	29.5324	View
81	MAD	LRD Liberian Dollar	19.4614	View
82	MAD	LSL Loti	1.8381	View
83	MAD	LTL Lithuanian Litas	0.332036	View
84	MAD	LVL Latvian Lats	0.067584	View
85	MAD	LYD Libyan Dinar	0.499937	View
86	MAD	MDL Moldovan Leu	1.8445	View
87	MAD	MGA Malagasy Ariary	452.9760	View
88	MAD	MKD Denar	5.9146	View
89	MAD	MMK Kyat	215.0375	View
90	MAD	MNT Tugrik	350.3246	View
91	MAD	MOP Pataca	0.820375	View
92	MAD	MRO Ouguiya	40.9769	View
93	MAD	MUR Mauritius Rupee	4.7884	View
94	MAD	MVR Rufiyaa	1.5807	View
95	MAD	MWK Kwacha	178.6192	View
96	MAD	MXN Mexican Peso	2.0880	View
97	MAD	MYR Malaysian Ringgit	0.454786	View
98	MAD	MZN Mozambique Metical	6.5462	View
99	MAD	NAD Namibia Dollar	1.8381	View
100	MAD	NGN Naira	171.3473	View
101	MAD	NIO Cordoba Oro	3.7789	View
102	MAD	NOK Norwegian Krone	1.1325	View
103	MAD	NPR Nepalese Rupee	13.8398	View
104	MAD	NZD New Zealand Dollar	0.172193	View
105	MAD	OMR Rial Omani	0.039011	View
106	MAD	PAB Balboa	0.102430	View
107	MAD	PEN Sol	0.386312	View
108	MAD	PGK Kina	0.398663	View
109	MAD	PHP Philippine Peso	6.0080	View
110	MAD	PKR Pakistan Rupee	28.1377	View
111	MAD	PLN Zloty	0.419707	View
112	MAD	PYG Guarani	805.1095	View
113	MAD	QAR Qatari Rial	0.372846	View
114	MAD	RON New Romanian Leu	0.480102	View
115	MAD	RSD Serbian Dinar	11.2502	View
116	MAD	RUB Russian Ruble	9.9583	View
117	MAD	RWF Rwanda Franc	141.1986	View
118	MAD	SAR Saudi Riyal	0.380430	View
119	MAD	SBD Solomon Islands Dollar	0.854401	View
120	MAD	SCR Seychelles Rupee	1.4128	View
121	MAD	SDG Sudanese Pound	61.6124	View
122	MAD	SEK Swedish Krona	1.1135	View
123	MAD	SGD Singapore Dollar	0.137037	View
124	MAD	SHP Saint Helena Pound	0.079655	View
125	MAD	SLL Leone	2329.95	View
126	MAD	SOS Somali Shilling	58.8444	View
127	MAD	SRD Surinam Dollar	3.6349	View
128	MAD	STD Dobra	2365.89	View
129	MAD	SVC El Salvador Colon	0.896266	View
130	MAD	SYP Syrian Pound	1331.96	View
131	MAD	SZL Lilangeni	1.8381	View
132	MAD	THB Baht	3.5641	View
133	MAD	TJS Somoni	1.0899	View
134	MAD	TMT Turkmenistan New Manat	0.358273	View
135	MAD	TND Tunisian Dinar	0.321020	View
136	MAD	TOP Pa’anga	0.239164	View
137	MAD	TRY Turkish Lira	3.5218	View
138	MAD	TTD Trinidad and Tobago Dollar	0.697657	View
139	MAD	TWD New Taiwan Dollar	3.2692	View
140	MAD	TZS Tanzanian Shilling	266.2121	View
141	MAD	UAH Hryvnia	4.2415	View
142	MAD	UGX Uganda Shilling	376.0828	View
143	MAD	USD US Dollar	0.102430	View
144	MAD	UYU Peso Uruguayo	4.3195	View
145	MAD	UZS Uzbekistan Sum	1314.58	View
146	MAD	VEF Bolivar	457857.65	View
147	MAD	VND Dong	2565.74	View
148	MAD	VUV Vatu	12.1177	View
149	MAD	WST Tala	0.295086	View
150	MAD	XAF CFA Franc BEAC	63.0797	View
151	MAD	XCD East Caribbean Dollar	0.277193	View
152	MAD	XOF CFA Franc BCEAO	62.4798	View
153	MAD	XPF CFP Franc	11.3254	View
154	MAD	YER Yemeni Rial	25.6218	View
155	MAD	ZAR Rand	1.8484	View
156	MAD	ZMW Zambian Kwacha	2.7938	View
157	MAD	ZWL Zimbabwe Dollar	6521.02	View

1 MAD = Rate shown in target currency as of Nov 12, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation