د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.375075	View
2	MAD	AFN Afghani	6.9436	View
3	MAD	ALL Lek	9.3597	View
4	MAD	AMD Armenian Dram	39.5457	View
5	MAD	ANG Netherlands Antillean Guilder	0.182526	View
6	MAD	AOA Kwanza	92.8370	View
7	MAD	ARS Argentine Peso	101.4604	View
8	MAD	AUD Australian Dollar	0.155140	View
9	MAD	AWG Aruban Florin	0.182801	View
10	MAD	AZN Azerbaijanian Manat	0.170853	View
11	MAD	BAM Convertible Mark	0.186297	View
12	MAD	BBD Barbados Dollar	0.204247	View
13	MAD	BDT Taka	12.2554	View
14	MAD	BGN Bulgarian Lev	0.186297	View
15	MAD	BHD Bahraini Dinar	0.038398	View
16	MAD	BIF Burundi Franc	296.0193	View
17	MAD	BMD Bermudian Dollar	0.102123	View
18	MAD	BND Brunei Dollar	0.135254	View
19	MAD	BOB Boliviano	0.708220	View
20	MAD	BRL Brazilian Real	0.585989	View
21	MAD	BSD Bahamian Dollar	0.102123	View
22	MAD	BTN Ngultrum	8.6194	View
23	MAD	BWP Pula	1.3551	View
24	MAD	BYN Belarussian Ruble	0.334463	View
25	MAD	BZD Belize Dollar	0.205800	View
26	MAD	CAD Canadian Dollar	0.142020	View
27	MAD	CDF Congolese Franc	290.4856	View
28	MAD	CHF Swiss Franc	0.089430	View
29	MAD	CLP Chilean Peso	99.2533	View
30	MAD	CNY Yuan Renminbi	0.726204	View
31	MAD	COP Colombian Peso	444.9843	View
32	MAD	CRC Costa Rican Colon	52.4923	View
33	MAD	CUC Peso Convertible	0.102123	View
34	MAD	CUP Cuban Peso	2.4423	View
35	MAD	CVE Cape Verde Escudo	10.5035	View
36	MAD	CZK Czech Koruna	2.4078	View
37	MAD	DJF Djibouti Franc	18.2882	View
38	MAD	DKK Danish Krone	0.710754	View
39	MAD	DOP Dominican Peso	6.1499	View
40	MAD	DZD Algerian Dinar	13.7002	View
41	MAD	EGP Egyptian Pound	5.0352	View
42	MAD	ERN Nakfa	1.5319	View
43	MAD	ETB Ethiopian Birr	12.4084	View
44	MAD	EUR Euro	0.095299	View
45	MAD	FJD Fiji Dollar	0.230831	View
46	MAD	FKP Falkland Islands Pound	0.079001	View
47	MAD	GBP Pound Sterling	0.079031	View
48	MAD	GEL Lari	0.278257	View
49	MAD	GHS Ghana Cedi	1.6649	View
50	MAD	GIP Gibraltar Pound	0.079001	View
51	MAD	GMD Dalasi	7.3019	View
52	MAD	GNF Guinea Franc	879.6292	View
53	MAD	GTQ Quetzal	0.788704	View
54	MAD	GYD Guyana Dollar	21.3422	View
55	MAD	HKD Hong Kong Dollar	0.793952	View
56	MAD	HNL Lempira	2.5564	View
57	MAD	HRK Croatian Kuna	0.717678	View
58	MAD	HTG Gourde	13.6313	View
59	MAD	HUF Forint	38.8009	View
60	MAD	IDR Rupiah	1609.08	View
61	MAD	ILS New Israeli Sheqel	0.382085	View
62	MAD	INR Indian Rupee	8.6530	View
63	MAD	IQD Iraqi Dinar	133.8139	View
64	MAD	IRR Iranian Rial	4289.47	View
65	MAD	ISK Iceland Krona	14.1743	View
66	MAD	JMD Jamaican Dollar	16.1595	View
67	MAD	JOD Jordanian Dinar	0.072405	View
68	MAD	JPY Yen	15.5944	View
69	MAD	KES Kenyan Shilling	13.2097	View
70	MAD	KGS Som	8.8031	View
71	MAD	KHR Riel	413.7341	View
72	MAD	KMF Comoro Franc	46.8610	View
73	MAD	KPW North Korean Won	91.9116	View
74	MAD	KRW Won	140.4954	View
75	MAD	KWD Kuwaiti Dinar	0.031408	View
76	MAD	KYD Cayman Islands Dollar	0.083742	View
77	MAD	KZT Tenge	50.2806	View
78	MAD	LAK Kip	2230.73	View
79	MAD	LBP Lebanese Pound	9214.60	View
80	MAD	LKR Sri Lanka Rupee	29.5852	View
81	MAD	LRD Liberian Dollar	19.3667	View
82	MAD	LSL Loti	1.7962	View
83	MAD	LTL Lithuanian Litas	0.328886	View
84	MAD	LVL Latvian Lats	0.066943	View
85	MAD	LYD Libyan Dinar	0.495505	View
86	MAD	MDL Moldovan Leu	1.8211	View
87	MAD	MGA Malagasy Ariary	458.4487	View
88	MAD	MKD Denar	5.8578	View
89	MAD	MMK Kyat	214.4359	View
90	MAD	MNT Tugrik	348.5303	View
91	MAD	MOP Pataca	0.817800	View
92	MAD	MRO Ouguiya	40.8188	View
93	MAD	MUR Mauritius Rupee	4.7181	View
94	MAD	MVR Rufiyaa	1.5788	View
95	MAD	MWK Kwacha	177.0205	View
96	MAD	MXN Mexican Peso	2.0635	View
97	MAD	MYR Malaysian Ringgit	0.450232	View
98	MAD	MZN Mozambique Metical	6.4977	View
99	MAD	NAD Namibia Dollar	1.7962	View
100	MAD	NGN Naira	170.2018	View
101	MAD	NIO Cordoba Oro	3.7402	View
102	MAD	NOK Norwegian Krone	1.1244	View
103	MAD	NPR Nepalese Rupee	13.7976	View
104	MAD	NZD New Zealand Dollar	0.171127	View
105	MAD	OMR Rial Omani	0.039049	View
106	MAD	PAB Balboa	0.102123	View
107	MAD	PEN Sol	0.385123	View
108	MAD	PGK Kina	0.394741	View
109	MAD	PHP Philippine Peso	5.9936	View
110	MAD	PKR Pakistan Rupee	28.1477	View
111	MAD	PLN Zloty	0.412038	View
112	MAD	PYG Guarani	799.2643	View
113	MAD	QAR Qatari Rial	0.371731	View
114	MAD	RON New Romanian Leu	0.473939	View
115	MAD	RSD Serbian Dinar	11.0845	View
116	MAD	RUB Russian Ruble	9.9687	View
117	MAD	RWF Rwanda Franc	138.9210	View
118	MAD	SAR Saudi Riyal	0.382964	View
119	MAD	SBD Solomon Islands Dollar	0.851744	View
120	MAD	SCR Seychelles Rupee	1.5298	View
121	MAD	SDG Sudanese Pound	61.1633	View
122	MAD	SEK Swedish Krona	1.1054	View
123	MAD	SGD Singapore Dollar	0.135423	View
124	MAD	SHP Saint Helena Pound	0.079001	View
125	MAD	SLL Leone	2321.27	View
126	MAD	SOS Somali Shilling	58.3199	View
127	MAD	SRD Surinam Dollar	3.5468	View
128	MAD	STD Dobra	2328.55	View
129	MAD	SVC El Salvador Colon	0.893584	View
130	MAD	SYP Syrian Pound	1327.80	View
131	MAD	SZL Lilangeni	1.7962	View
132	MAD	THB Baht	3.4943	View
133	MAD	TJS Somoni	1.0869	View
134	MAD	TMT Turkmenistan New Manat	0.358077	View
135	MAD	TND Tunisian Dinar	0.317301	View
136	MAD	TOP Pa’anga	0.239062	View
137	MAD	TRY Turkish Lira	3.5104	View
138	MAD	TTD Trinidad and Tobago Dollar	0.692982	View
139	MAD	TWD New Taiwan Dollar	3.2548	View
140	MAD	TZS Tanzanian Shilling	266.2626	View
141	MAD	UAH Hryvnia	4.2357	View
142	MAD	UGX Uganda Shilling	373.7407	View
143	MAD	USD US Dollar	0.102123	View
144	MAD	UYU Peso Uruguayo	4.2669	View
145	MAD	UZS Uzbekistan Sum	1308.45	View
146	MAD	VEF Bolivar	455179.89	View
147	MAD	VND Dong	2558.48	View
148	MAD	VUV Vatu	11.9614	View
149	MAD	WST Tala	0.288035	View
150	MAD	XAF CFA Franc BEAC	62.4814	View
151	MAD	XCD East Caribbean Dollar	0.275734	View
152	MAD	XOF CFA Franc BCEAO	61.8620	View
153	MAD	XPF CFP Franc	11.2848	View
154	MAD	YER Yemeni Rial	25.5155	View
155	MAD	ZAR Rand	1.7965	View
156	MAD	ZMW Zambian Kwacha	2.7880	View
157	MAD	ZWL Zimbabwe Dollar	6681.55	View

1 MAD = Rate shown in target currency as of Nov 10, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation