L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197588	View
2	LSL	AFN Afghani	3.7951	View
3	LSL	ALL Lek	5.0463	View
4	LSL	AMD Armenian Dram	21.5100	View
5	LSL	ANG Netherlands Antillean Guilder	0.096852	View
6	LSL	AOA Kwanza	49.5545	View
7	LSL	ARS Argentine Peso	55.6681	View
8	LSL	AUD Australian Dollar	0.085701	View
9	LSL	AWG Aruban Florin	0.096293	View
10	LSL	AZN Azerbaijanian Manat	0.089273	View
11	LSL	BAM Convertible Mark	0.101383	View
12	LSL	BBD Barbados Dollar	0.107590	View
13	LSL	BDT Taka	6.5369	View
14	LSL	BGN Bulgarian Lev	0.101234	View
15	LSL	BHD Bahraini Dinar	0.020072	View
16	LSL	BIF Burundi Franc	158.9946	View
17	LSL	BMD Bermudian Dollar	0.053795	View
18	LSL	BND Brunei Dollar	0.071664	View
19	LSL	BOB Boliviano	0.371755	View
20	LSL	BRL Brazilian Real	0.326789	View
21	LSL	BSD Bahamian Dollar	0.053795	View
22	LSL	BTN Ngultrum	4.6137	View
23	LSL	BWP Pula	0.746681	View
24	LSL	BYN Belarussian Ruble	0.175980	View
25	LSL	BZD Belize Dollar	0.108250	View
26	LSL	CAD Canadian Dollar	0.077010	View
27	LSL	CDF Congolese Franc	153.6664	View
28	LSL	CHF Swiss Franc	0.048790	View
29	LSL	CLP Chilean Peso	54.3925	View
30	LSL	CNY Yuan Renminbi	0.394120	View
31	LSL	COP Colombian Peso	233.6292	View
32	LSL	CRC Costa Rican Colon	27.3585	View
33	LSL	CUC Peso Convertible	0.053795	View
34	LSL	CUP Cuban Peso	1.2911	View
35	LSL	CVE Cape Verde Escudo	5.7160	View
36	LSL	CZK Czech Koruna	1.3011	View
37	LSL	DJF Djibouti Franc	9.5800	View
38	LSL	DKK Danish Krone	0.386097	View
39	LSL	DOP Dominican Peso	3.3529	View
40	LSL	DZD Algerian Dinar	7.2889	View
41	LSL	EGP Egyptian Pound	2.6871	View
42	LSL	ERN Nakfa	0.806931	View
43	LSL	ETB Ethiopian Birr	6.8726	View
44	LSL	EUR Euro	0.051761	View
45	LSL	FJD Fiji Dollar	0.125515	View
46	LSL	FKP Falkland Islands Pound	0.043007	View
47	LSL	GBP Pound Sterling	0.042917	View
48	LSL	GEL Lari	0.151148	View
49	LSL	GHS Ghana Cedi	0.791580	View
50	LSL	GIP Gibraltar Pound	0.043007	View
51	LSL	GMD Dalasi	3.8935	View
52	LSL	GNF Guinea Franc	465.0577	View
53	LSL	GTQ Quetzal	0.415176	View
54	LSL	GYD Guyana Dollar	11.2314	View
55	LSL	HKD Hong Kong Dollar	0.418354	View
56	LSL	HNL Lempira	1.3674	View
57	LSL	HRK Croatian Kuna	0.390563	View
58	LSL	HTG Gourde	7.0282	View
59	LSL	HUF Forint	21.5187	View
60	LSL	IDR Rupiah	869.3262	View
61	LSL	ILS New Israeli Sheqel	0.195041	View
62	LSL	INR Indian Rupee	4.6125	View
63	LSL	IQD Iraqi Dinar	70.4937	View
64	LSL	IRR Iranian Rial	2264.93	View
65	LSL	ISK Iceland Krona	7.5313	View
66	LSL	JMD Jamaican Dollar	8.3830	View
67	LSL	JOD Jordanian Dinar	0.038140	View
68	LSL	JPY Yen	8.4816	View
69	LSL	KES Kenyan Shilling	6.9611	View
70	LSL	KGS Som	4.6694	View
71	LSL	KHR Riel	217.0228	View
72	LSL	KMF Comoro Franc	25.5019	View
73	LSL	KPW North Korean Won	48.4157	View
74	LSL	KRW Won	78.0223	View
75	LSL	KWD Kuwaiti Dinar	0.016572	View
76	LSL	KYD Cayman Islands Dollar	0.044503	View
77	LSL	KZT Tenge	28.3280	View
78	LSL	LAK Kip	1174.72	View
79	LSL	LBP Lebanese Pound	4837.85	View
80	LSL	LKR Sri Lanka Rupee	15.5382	View
81	LSL	LRD Liberian Dollar	9.9516	View
82	LSL	LTL Lithuanian Litas	0.178981	View
83	LSL	LVL Latvian Lats	0.036430	View
84	LSL	LYD Libyan Dinar	0.265217	View
85	LSL	MAD Moroccan Dirham	0.529248	View
86	LSL	MDL Moldovan Leu	0.991673	View
87	LSL	MGA Malagasy Ariary	242.0977	View
88	LSL	MKD Denar	3.1872	View
89	LSL	MMK Kyat	112.9358	View
90	LSL	MNT Tugrik	184.8360	View
91	LSL	MOP Pataca	0.430682	View
92	LSL	MRO Ouguiya	21.4624	View
93	LSL	MUR Mauritius Rupee	2.5281	View
94	LSL	MVR Rufiyaa	0.830541	View
95	LSL	MWK Kwacha	93.3023	View
96	LSL	MXN Mexican Peso	1.0942	View
97	LSL	MYR Malaysian Ringgit	0.241409	View
98	LSL	MZN Mozambique Metical	3.4379	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.0024	View
101	LSL	NIO Cordoba Oro	1.9784	View
102	LSL	NOK Norwegian Krone	0.607599	View
103	LSL	NPR Nepalese Rupee	7.3854	View
104	LSL	NZD New Zealand Dollar	0.094811	View
105	LSL	OMR Rial Omani	0.020489	View
106	LSL	PAB Balboa	0.053795	View
107	LSL	PEN Sol	0.202109	View
108	LSL	PGK Kina	0.212789	View
109	LSL	PHP Philippine Peso	3.1252	View
110	LSL	PKR Pakistan Rupee	14.8009	View
111	LSL	PLN Zloty	0.220414	View
112	LSL	PYG Guarani	420.4701	View
113	LSL	QAR Qatari Rial	0.195815	View
114	LSL	RON New Romanian Leu	0.257481	View
115	LSL	RSD Serbian Dinar	6.0698	View
116	LSL	RUB Russian Ruble	5.7829	View
117	LSL	RWF Rwanda Franc	74.6700	View
118	LSL	SAR Saudi Riyal	0.199665	View
119	LSL	SBD Solomon Islands Dollar	0.453058	View
120	LSL	SCR Seychelles Rupee	0.775961	View
121	LSL	SDG Sudanese Pound	32.3538	View
122	LSL	SEK Swedish Krona	0.593960	View
123	LSL	SGD Singapore Dollar	0.073242	View
124	LSL	SHP Saint Helena Pound	0.043007	View
125	LSL	SLL Leone	1223.81	View
126	LSL	SOS Somali Shilling	30.6403	View
127	LSL	SRD Surinam Dollar	1.9105	View
128	LSL	STD Dobra	1269.90	View
129	LSL	SVC El Salvador Colon	0.470710	View
130	LSL	SYP Syrian Pound	699.4411	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8546	View
133	LSL	TJS Somoni	0.587724	View
134	LSL	TMT Turkmenistan New Manat	0.188154	View
135	LSL	TND Tunisian Dinar	0.172148	View
136	LSL	TOP Pa’anga	0.126901	View
137	LSL	TRY Turkish Lira	1.9019	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364845	View
139	LSL	TWD New Taiwan Dollar	1.7322	View
140	LSL	TZS Tanzanian Shilling	132.1346	View
141	LSL	UAH Hryvnia	2.2491	View
142	LSL	UGX Uganda Shilling	198.3784	View
143	LSL	USD US Dollar	0.053795	View
144	LSL	UYU Peso Uruguayo	2.3662	View
145	LSL	UZS Uzbekistan Sum	694.1661	View
146	LSL	VEF Bolivar	284821.97	View
147	LSL	VND Dong	1348.88	View
148	LSL	VUV Vatu	6.5170	View
149	LSL	WST Tala	0.150963	View
150	LSL	XAF CFA Franc BEAC	34.0026	View
151	LSL	XCD East Caribbean Dollar	0.145594	View
152	LSL	XOF CFA Franc BCEAO	33.6018	View
153	LSL	XPF CFP Franc	6.0894	View
154	LSL	YER Yemeni Rial	13.4302	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.5038	View
157	LSL	ZWL Zimbabwe Dollar	3424.32	View

1 LSL = Rate shown in target currency as of Jan 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation