L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196067	View
2	LSL	AFN Afghani	3.7666	View
3	LSL	ALL Lek	5.0736	View
4	LSL	AMD Armenian Dram	21.1879	View
5	LSL	ANG Netherlands Antillean Guilder	0.095423	View
6	LSL	AOA Kwanza	48.6997	View
7	LSL	ARS Argentine Peso	55.0920	View
8	LSL	AUD Australian Dollar	0.085930	View
9	LSL	AWG Aruban Florin	0.095556	View
10	LSL	AZN Azerbaijanian Manat	0.089671	View
11	LSL	BAM Convertible Mark	0.101259	View
12	LSL	BBD Barbados Dollar	0.106767	View
13	LSL	BDT Taka	6.4057	View
14	LSL	BGN Bulgarian Lev	0.101259	View
15	LSL	BHD Bahraini Dinar	0.020072	View
16	LSL	BIF Burundi Franc	155.2018	View
17	LSL	BMD Bermudian Dollar	0.053383	View
18	LSL	BND Brunei Dollar	0.071784	View
19	LSL	BOB Boliviano	0.370209	View
20	LSL	BRL Brazilian Real	0.329959	View
21	LSL	BSD Bahamian Dollar	0.053383	View
22	LSL	BTN Ngultrum	4.5786	View
23	LSL	BWP Pula	0.745226	View
24	LSL	BYN Belarussian Ruble	0.174831	View
25	LSL	BZD Belize Dollar	0.107712	View
26	LSL	CAD Canadian Dollar	0.077139	View
27	LSL	CDF Congolese Franc	151.5965	View
28	LSL	CHF Swiss Franc	0.048505	View
29	LSL	CLP Chilean Peso	54.3067	View
30	LSL	CNY Yuan Renminbi	0.387643	View
31	LSL	COP Colombian Peso	232.4866	View
32	LSL	CRC Costa Rican Colon	27.2321	View
33	LSL	CUC Peso Convertible	0.053383	View
34	LSL	CUP Cuban Peso	1.2812	View
35	LSL	CVE Cape Verde Escudo	5.7090	View
36	LSL	CZK Czech Koruna	1.3028	View
37	LSL	DJF Djibouti Franc	9.5240	View
38	LSL	DKK Danish Krone	0.386347	View
39	LSL	DOP Dominican Peso	3.2607	View
40	LSL	DZD Algerian Dinar	7.2729	View
41	LSL	EGP Egyptian Pound	2.7115	View
42	LSL	ERN Nakfa	0.800753	View
43	LSL	ETB Ethiopian Birr	6.8298	View
44	LSL	EUR Euro	0.051799	View
45	LSL	FJD Fiji Dollar	0.123889	View
46	LSL	FKP Falkland Islands Pound	0.042978	View
47	LSL	GBP Pound Sterling	0.042977	View
48	LSL	GEL Lari	0.150317	View
49	LSL	GHS Ghana Cedi	0.782212	View
50	LSL	GIP Gibraltar Pound	0.042978	View
51	LSL	GMD Dalasi	3.8700	View
52	LSL	GNF Guinea Franc	461.0422	View
53	LSL	GTQ Quetzal	0.411558	View
54	LSL	GYD Guyana Dollar	11.1563	View
55	LSL	HKD Hong Kong Dollar	0.415232	View
56	LSL	HNL Lempira	1.3563	View
57	LSL	HRK Croatian Kuna	0.390083	View
58	LSL	HTG Gourde	7.0839	View
59	LSL	HUF Forint	21.5204	View
60	LSL	IDR Rupiah	866.6137	View
61	LSL	ILS New Israeli Sheqel	0.194789	View
62	LSL	INR Indian Rupee	4.5832	View
63	LSL	IQD Iraqi Dinar	69.9511	View
64	LSL	IRR Iranian Rial	2242.25	View
65	LSL	ISK Iceland Krona	7.4694	View
66	LSL	JMD Jamaican Dollar	8.3087	View
67	LSL	JOD Jordanian Dinar	0.037848	View
68	LSL	JPY Yen	8.3931	View
69	LSL	KES Kenyan Shilling	6.9168	View
70	LSL	KGS Som	4.6342	View
71	LSL	KHR Riel	215.1491	View
72	LSL	KMF Comoro Franc	25.4706	View
73	LSL	KPW North Korean Won	48.0452	View
74	LSL	KRW Won	77.1696	View
75	LSL	KWD Kuwaiti Dinar	0.016522	View
76	LSL	KYD Cayman Islands Dollar	0.043774	View
77	LSL	KZT Tenge	28.0206	View
78	LSL	LAK Kip	1160.01	View
79	LSL	LBP Lebanese Pound	4780.77	View
80	LSL	LKR Sri Lanka Rupee	15.4710	View
81	LSL	LRD Liberian Dollar	9.9189	View
82	LSL	LTL Lithuanian Litas	0.178761	View
83	LSL	LVL Latvian Lats	0.036386	View
84	LSL	LYD Libyan Dinar	0.262305	View
85	LSL	MAD Moroccan Dirham	0.532780	View
86	LSL	MDL Moldovan Leu	0.983859	View
87	LSL	MGA Malagasy Ariary	244.0126	View
88	LSL	MKD Denar	3.1753	View
89	LSL	MMK Kyat	112.0950	View
90	LSL	MNT Tugrik	182.7304	View
91	LSL	MOP Pataca	0.427674	View
92	LSL	MRO Ouguiya	21.3962	View
93	LSL	MUR Mauritius Rupee	2.5453	View
94	LSL	MVR Rufiyaa	0.825309	View
95	LSL	MWK Kwacha	92.5311	View
96	LSL	MXN Mexican Peso	1.1014	View
97	LSL	MYR Malaysian Ringgit	0.240790	View
98	LSL	MZN Mozambique Metical	3.4031	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.9900	View
101	LSL	NIO Cordoba Oro	1.9551	View
102	LSL	NOK Norwegian Krone	0.607676	View
103	LSL	NPR Nepalese Rupee	7.3292	View
104	LSL	NZD New Zealand Dollar	0.095096	View
105	LSL	OMR Rial Omani	0.020389	View
106	LSL	PAB Balboa	0.053383	View
107	LSL	PEN Sol	0.200787	View
108	LSL	PGK Kina	0.211638	View
109	LSL	PHP Philippine Peso	3.1087	View
110	LSL	PKR Pakistan Rupee	14.7182	View
111	LSL	PLN Zloty	0.221178	View
112	LSL	PYG Guarani	420.5899	View
113	LSL	QAR Qatari Rial	0.194316	View
114	LSL	RON New Romanian Leu	0.257617	View
115	LSL	RSD Serbian Dinar	6.0822	View
116	LSL	RUB Russian Ruble	5.9124	View
117	LSL	RWF Rwanda Franc	73.6131	View
118	LSL	SAR Saudi Riyal	0.200188	View
119	LSL	SBD Solomon Islands Dollar	0.446911	View
120	LSL	SCR Seychelles Rupee	0.795856	View
121	LSL	SDG Sudanese Pound	31.9721	View
122	LSL	SEK Swedish Krona	0.593146	View
123	LSL	SGD Singapore Dollar	0.073142	View
124	LSL	SHP Saint Helena Pound	0.042978	View
125	LSL	SLL Leone	1215.55	View
126	LSL	SOS Somali Shilling	30.5183	View
127	LSL	SRD Surinam Dollar	1.8610	View
128	LSL	STD Dobra	1273.27	View
129	LSL	SVC El Salvador Colon	0.467106	View
130	LSL	SYP Syrian Pound	694.0896	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8394	View
133	LSL	TJS Somoni	0.583699	View
134	LSL	TMT Turkmenistan New Manat	0.187115	View
135	LSL	TND Tunisian Dinar	0.171173	View
136	LSL	TOP Pa’anga	0.126121	View
137	LSL	TRY Turkish Lira	1.8877	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361583	View
139	LSL	TWD New Taiwan Dollar	1.7375	View
140	LSL	TZS Tanzanian Shilling	130.5582	View
141	LSL	UAH Hryvnia	2.2473	View
142	LSL	UGX Uganda Shilling	196.2422	View
143	LSL	USD US Dollar	0.053383	View
144	LSL	UYU Peso Uruguayo	2.3468	View
145	LSL	UZS Uzbekistan Sum	689.4584	View
146	LSL	VEF Bolivar	282642.95	View
147	LSL	VND Dong	1345.21	View
148	LSL	VUV Vatu	6.4786	View
149	LSL	WST Tala	0.157456	View
150	LSL	XAF CFA Franc BEAC	33.9608	View
151	LSL	XCD East Caribbean Dollar	0.144135	View
152	LSL	XOF CFA Franc BCEAO	33.6331	View
153	LSL	XPF CFP Franc	6.1341	View
154	LSL	YER Yemeni Rial	13.3414	View
155	LSL	ZAR Rand	0.999579	View
156	LSL	ZMW Zambian Kwacha	1.4974	View
157	LSL	ZWL Zimbabwe Dollar	3398.76	View

1 LSL = Rate shown in target currency as of Jan 5, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation