L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203328	View
2	LSL	AFN Afghani	3.7670	View
3	LSL	ALL Lek	5.1460	View
4	LSL	AMD Armenian Dram	21.5706	View
5	LSL	ANG Netherlands Antillean Guilder	0.098959	View
6	LSL	AOA Kwanza	50.4298	View
7	LSL	ARS Argentine Peso	55.9154	View
8	LSL	AUD Australian Dollar	0.085017	View
9	LSL	AWG Aruban Florin	0.099097	View
10	LSL	AZN Azerbaijanian Manat	0.092433	View
11	LSL	BAM Convertible Mark	0.102359	View
12	LSL	BBD Barbados Dollar	0.110723	View
13	LSL	BDT Taka	6.6430	View
14	LSL	BGN Bulgarian Lev	0.102359	View
15	LSL	BHD Bahraini Dinar	0.020816	View
16	LSL	BIF Burundi Franc	160.5787	View
17	LSL	BMD Bermudian Dollar	0.055361	View
18	LSL	BND Brunei Dollar	0.073329	View
19	LSL	BOB Boliviano	0.383385	View
20	LSL	BRL Brazilian Real	0.330737	View
21	LSL	BSD Bahamian Dollar	0.055361	View
22	LSL	BTN Ngultrum	4.6816	View
23	LSL	BWP Pula	0.755253	View
24	LSL	BYN Belarussian Ruble	0.181002	View
25	LSL	BZD Belize Dollar	0.111570	View
26	LSL	CAD Canadian Dollar	0.077476	View
27	LSL	CDF Congolese Franc	157.5745	View
28	LSL	CHF Swiss Franc	0.048781	View
29	LSL	CLP Chilean Peso	53.9114	View
30	LSL	CNY Yuan Renminbi	0.397184	View
31	LSL	COP Colombian Peso	245.1505	View
32	LSL	CRC Costa Rican Colon	28.1933	View
33	LSL	CUC Peso Convertible	0.055361	View
34	LSL	CUP Cuban Peso	1.3228	View
35	LSL	CVE Cape Verde Escudo	5.7710	View
36	LSL	CZK Czech Koruna	1.3223	View
37	LSL	DJF Djibouti Franc	9.8702	View
38	LSL	DKK Danish Krone	0.390560	View
39	LSL	DOP Dominican Peso	3.3411	View
40	LSL	DZD Algerian Dinar	7.4232	View
41	LSL	EGP Egyptian Pound	2.7451	View
42	LSL	ERN Nakfa	0.830426	View
43	LSL	ETB Ethiopian Birr	6.8757	View
44	LSL	EUR Euro	0.052349	View
45	LSL	FJD Fiji Dollar	0.125869	View
46	LSL	FKP Falkland Islands Pound	0.043508	View
47	LSL	GBP Pound Sterling	0.043483	View
48	LSL	GEL Lari	0.153872	View
49	LSL	GHS Ghana Cedi	0.846080	View
50	LSL	GIP Gibraltar Pound	0.043508	View
51	LSL	GMD Dalasi	3.9306	View
52	LSL	GNF Guinea Franc	476.7668	View
53	LSL	GTQ Quetzal	0.427294	View
54	LSL	GYD Guyana Dollar	11.5697	View
55	LSL	HKD Hong Kong Dollar	0.430817	View
56	LSL	HNL Lempira	1.3949	View
57	LSL	HRK Croatian Kuna	0.394322	View
58	LSL	HTG Gourde	7.3677	View
59	LSL	HUF Forint	21.6347	View
60	LSL	IDR Rupiah	880.7760	View
61	LSL	ILS New Israeli Sheqel	0.201176	View
62	LSL	INR Indian Rupee	4.6985	View
63	LSL	IQD Iraqi Dinar	72.5409	View
64	LSL	IRR Iranian Rial	2325.34	View
65	LSL	ISK Iceland Krona	7.6067	View
66	LSL	JMD Jamaican Dollar	8.6637	View
67	LSL	JOD Jordanian Dinar	0.039251	View
68	LSL	JPY Yen	8.2860	View
69	LSL	KES Kenyan Shilling	7.1881	View
70	LSL	KGS Som	4.8054	View
71	LSL	KHR Riel	222.5560	View
72	LSL	KMF Comoro Franc	25.7474	View
73	LSL	KPW North Korean Won	49.8256	View
74	LSL	KRW Won	76.0360	View
75	LSL	KWD Kuwaiti Dinar	0.017007	View
76	LSL	KYD Cayman Islands Dollar	0.045396	View
77	LSL	KZT Tenge	28.4804	View
78	LSL	LAK Kip	1207.50	View
79	LSL	LBP Lebanese Pound	4995.27	View
80	LSL	LKR Sri Lanka Rupee	15.9129	View
81	LSL	LRD Liberian Dollar	9.9343	View
82	LSL	LTL Lithuanian Litas	0.180704	View
83	LSL	LVL Latvian Lats	0.036781	View
84	LSL	LYD Libyan Dinar	0.269971	View
85	LSL	MAD Moroccan Dirham	0.547165	View
86	LSL	MDL Moldovan Leu	1.0082	View
87	LSL	MGA Malagasy Ariary	252.6926	View
88	LSL	MKD Denar	3.2198	View
89	LSL	MMK Kyat	116.2464	View
90	LSL	MNT Tugrik	189.4348	View
91	LSL	MOP Pataca	0.443743	View
92	LSL	MRO Ouguiya	22.0979	View
93	LSL	MUR Mauritius Rupee	2.5704	View
94	LSL	MVR Rufiyaa	0.855892	View
95	LSL	MWK Kwacha	95.9634	View
96	LSL	MXN Mexican Peso	1.1280	View
97	LSL	MYR Malaysian Ringgit	0.247572	View
98	LSL	MZN Mozambique Metical	3.5257	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.6725	View
101	LSL	NIO Cordoba Oro	2.0276	View
102	LSL	NOK Norwegian Krone	0.611401	View
103	LSL	NPR Nepalese Rupee	7.4941	View
104	LSL	NZD New Zealand Dollar	0.093644	View
105	LSL	OMR Rial Omani	0.021170	View
106	LSL	PAB Balboa	0.055361	View
107	LSL	PEN Sol	0.207324	View
108	LSL	PGK Kina	0.213761	View
109	LSL	PHP Philippine Peso	3.2637	View
110	LSL	PKR Pakistan Rupee	15.2593	View
111	LSL	PLN Zloty	0.225041	View
112	LSL	PYG Guarani	432.8799	View
113	LSL	QAR Qatari Rial	0.201516	View
114	LSL	RON New Romanian Leu	0.260488	View
115	LSL	RSD Serbian Dinar	6.1265	View
116	LSL	RUB Russian Ruble	5.9599	View
117	LSL	RWF Rwanda Franc	75.7481	View
118	LSL	SAR Saudi Riyal	0.207606	View
119	LSL	SBD Solomon Islands Dollar	0.463665	View
120	LSL	SCR Seychelles Rupee	0.829677	View
121	LSL	SDG Sudanese Pound	33.1541	View
122	LSL	SEK Swedish Krona	0.603596	View
123	LSL	SGD Singapore Dollar	0.074157	View
124	LSL	SHP Saint Helena Pound	0.043508	View
125	LSL	SLL Leone	1260.03	View
126	LSL	SOS Somali Shilling	31.6367	View
127	LSL	SRD Surinam Dollar	1.9487	View
128	LSL	STD Dobra	1283.57	View
129	LSL	SVC El Salvador Colon	0.484415	View
130	LSL	SYP Syrian Pound	719.8055	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8988	View
133	LSL	TJS Somoni	0.603574	View
134	LSL	TMT Turkmenistan New Manat	0.193769	View
135	LSL	TND Tunisian Dinar	0.173808	View
136	LSL	TOP Pa’anga	0.131098	View
137	LSL	TRY Turkish Lira	1.9210	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370882	View
139	LSL	TWD New Taiwan Dollar	1.7772	View
140	LSL	TZS Tanzanian Shilling	143.2080	View
141	LSL	UAH Hryvnia	2.3081	View
142	LSL	UGX Uganda Shilling	204.2122	View
143	LSL	USD US Dollar	0.055361	View
144	LSL	UYU Peso Uruguayo	2.3914	View
145	LSL	UZS Uzbekistan Sum	712.3019	View
146	LSL	VEF Bolivar	263237.17	View
147	LSL	VND Dong	1390.23	View
148	LSL	VUV Vatu	6.6312	View
149	LSL	WST Tala	0.148502	View
150	LSL	XAF CFA Franc BEAC	34.3299	View
151	LSL	XCD East Caribbean Dollar	0.149476	View
152	LSL	XOF CFA Franc BCEAO	34.1237	View
153	LSL	XPF CFP Franc	6.1843	View
154	LSL	YER Yemeni Rial	13.8302	View
155	LSL	ZAR Rand	1.0003	View
156	LSL	ZMW Zambian Kwacha	1.4916	View
157	LSL	ZWL Zimbabwe Dollar	3524.44	View

1 LSL = Rate shown in target currency as of Dec 1, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation