L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202016	View
2	LSL	AFN Afghani	3.7399	View
3	LSL	ALL Lek	5.1116	View
4	LSL	AMD Armenian Dram	21.8401	View
5	LSL	ANG Netherlands Antillean Guilder	0.098873	View
6	LSL	AOA Kwanza	50.6912	View
7	LSL	ARS Argentine Peso	55.6309	View
8	LSL	AUD Australian Dollar	0.084864	View
9	LSL	AWG Aruban Florin	0.098449	View
10	LSL	AZN Azerbaijanian Manat	0.091271	View
11	LSL	BAM Convertible Mark	0.102580	View
12	LSL	BBD Barbados Dollar	0.109999	View
13	LSL	BDT Taka	6.5693	View
14	LSL	BGN Bulgarian Lev	0.102329	View
15	LSL	BHD Bahraini Dinar	0.020524	View
16	LSL	BIF Burundi Franc	161.6298	View
17	LSL	BMD Bermudian Dollar	0.054999	View
18	LSL	BND Brunei Dollar	0.072121	View
19	LSL	BOB Boliviano	0.379597	View
20	LSL	BRL Brazilian Real	0.333911	View
21	LSL	BSD Bahamian Dollar	0.054999	View
22	LSL	BTN Ngultrum	4.6638	View
23	LSL	BWP Pula	0.749116	View
24	LSL	BYN Belarussian Ruble	0.179849	View
25	LSL	BZD Belize Dollar	0.110790	View
26	LSL	CAD Canadian Dollar	0.077188	View
27	LSL	CDF Congolese Franc	157.3730	View
28	LSL	CHF Swiss Franc	0.048705	View
29	LSL	CLP Chilean Peso	53.8340	View
30	LSL	CNY Yuan Renminbi	0.400720	View
31	LSL	COP Colombian Peso	244.7482	View
32	LSL	CRC Costa Rican Colon	27.9404	View
33	LSL	CUC Peso Convertible	0.054999	View
34	LSL	CUP Cuban Peso	1.3188	View
35	LSL	CVE Cape Verde Escudo	5.7835	View
36	LSL	CZK Czech Koruna	1.3197	View
37	LSL	DJF Djibouti Franc	9.7786	View
38	LSL	DKK Danish Krone	0.390256	View
39	LSL	DOP Dominican Peso	3.3221	View
40	LSL	DZD Algerian Dinar	7.3605	View
41	LSL	EGP Egyptian Pound	2.7350	View
42	LSL	ERN Nakfa	0.824995	View
43	LSL	ETB Ethiopian Birr	6.9024	View
44	LSL	EUR Euro	0.052320	View
45	LSL	FJD Fiji Dollar	0.125082	View
46	LSL	FKP Falkland Islands Pound	0.043497	View
47	LSL	GBP Pound Sterling	0.043490	View
48	LSL	GEL Lari	0.157012	View
49	LSL	GHS Ghana Cedi	0.837413	View
50	LSL	GIP Gibraltar Pound	0.043497	View
51	LSL	GMD Dalasi	3.9292	View
52	LSL	GNF Guinea Franc	473.8763	View
53	LSL	GTQ Quetzal	0.424290	View
54	LSL	GYD Guyana Dollar	11.4730	View
55	LSL	HKD Hong Kong Dollar	0.428078	View
56	LSL	HNL Lempira	1.3911	View
57	LSL	HRK Croatian Kuna	0.395172	View
58	LSL	HTG Gourde	7.2035	View
59	LSL	HUF Forint	21.6948	View
60	LSL	IDR Rupiah	876.3294	View
61	LSL	ILS New Israeli Sheqel	0.199876	View
62	LSL	INR Indian Rupee	4.6574	View
63	LSL	IQD Iraqi Dinar	72.0229	View
64	LSL	IRR Iranian Rial	2316.90	View
65	LSL	ISK Iceland Krona	7.6231	View
66	LSL	JMD Jamaican Dollar	8.6645	View
67	LSL	JOD Jordanian Dinar	0.038994	View
68	LSL	JPY Yen	8.2301	View
69	LSL	KES Kenyan Shilling	7.1167	View
70	LSL	KGS Som	4.7740	View
71	LSL	KHR Riel	221.5729	View
72	LSL	KMF Comoro Franc	25.8029	View
73	LSL	KPW North Korean Won	49.5002	View
74	LSL	KRW Won	77.1680	View
75	LSL	KWD Kuwaiti Dinar	0.016886	View
76	LSL	KYD Cayman Islands Dollar	0.045454	View
77	LSL	KZT Tenge	28.1671	View
78	LSL	LAK Kip	1206.94	View
79	LSL	LBP Lebanese Pound	4935.50	View
80	LSL	LKR Sri Lanka Rupee	15.7400	View
81	LSL	LRD Liberian Dollar	9.8393	View
82	LSL	LTL Lithuanian Litas	0.181093	View
83	LSL	LVL Latvian Lats	0.036860	View
84	LSL	LYD Libyan Dinar	0.268391	View
85	LSL	MAD Moroccan Dirham	0.540058	View
86	LSL	MDL Moldovan Leu	1.0056	View
87	LSL	MGA Malagasy Ariary	247.5748	View
88	LSL	MKD Denar	3.2236	View
89	LSL	MMK Kyat	115.4659	View
90	LSL	MNT Tugrik	188.9509	View
91	LSL	MOP Pataca	0.440848	View
92	LSL	MRO Ouguiya	21.9323	View
93	LSL	MUR Mauritius Rupee	2.5625	View
94	LSL	MVR Rufiyaa	0.848705	View
95	LSL	MWK Kwacha	95.4099	View
96	LSL	MXN Mexican Peso	1.1192	View
97	LSL	MYR Malaysian Ringgit	0.245850	View
98	LSL	MZN Mozambique Metical	3.5148	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.1239	View
101	LSL	NIO Cordoba Oro	2.0234	View
102	LSL	NOK Norwegian Krone	0.608439	View
103	LSL	NPR Nepalese Rupee	7.4656	View
104	LSL	NZD New Zealand Dollar	0.093513	View
105	LSL	OMR Rial Omani	0.020955	View
106	LSL	PAB Balboa	0.054999	View
107	LSL	PEN Sol	0.205973	View
108	LSL	PGK Kina	0.213946	View
109	LSL	PHP Philippine Peso	3.2221	View
110	LSL	PKR Pakistan Rupee	15.1025	View
111	LSL	PLN Zloty	0.224838	View
112	LSL	PYG Guarani	428.9904	View
113	LSL	QAR Qatari Rial	0.200198	View
114	LSL	RON New Romanian Leu	0.260395	View
115	LSL	RSD Serbian Dinar	6.1338	View
116	LSL	RUB Russian Ruble	5.8577	View
117	LSL	RWF Rwanda Franc	75.6177	View
118	LSL	SAR Saudi Riyal	0.204301	View
119	LSL	SBD Solomon Islands Dollar	0.460944	View
120	LSL	SCR Seychelles Rupee	0.738599	View
121	LSL	SDG Sudanese Pound	33.0830	View
122	LSL	SEK Swedish Krona	0.605640	View
123	LSL	SGD Singapore Dollar	0.073981	View
124	LSL	SHP Saint Helena Pound	0.043497	View
125	LSL	SLL Leone	1251.23	View
126	LSL	SOS Somali Shilling	31.3843	View
127	LSL	SRD Surinam Dollar	1.9536	View
128	LSL	STD Dobra	1291.19	View
129	LSL	SVC El Salvador Colon	0.481247	View
130	LSL	SYP Syrian Pound	715.0985	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8931	View
133	LSL	TJS Somoni	0.599225	View
134	LSL	TMT Turkmenistan New Manat	0.192314	View
135	LSL	TND Tunisian Dinar	0.173753	View
136	LSL	TOP Pa’anga	0.128513	View
137	LSL	TRY Turkish Lira	1.9112	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372360	View
139	LSL	TWD New Taiwan Dollar	1.7633	View
140	LSL	TZS Tanzanian Shilling	141.2415	View
141	LSL	UAH Hryvnia	2.2865	View
142	LSL	UGX Uganda Shilling	202.8523	View
143	LSL	USD US Dollar	0.054999	View
144	LSL	UYU Peso Uruguayo	2.3734	View
145	LSL	UZS Uzbekistan Sum	706.9824	View
146	LSL	VEF Bolivar	262180.88	View
147	LSL	VND Dong	1381.43	View
148	LSL	VUV Vatu	6.5623	View
149	LSL	WST Tala	0.158564	View
150	LSL	XAF CFA Franc BEAC	34.4039	View
151	LSL	XCD East Caribbean Dollar	0.148789	View
152	LSL	XOF CFA Franc BCEAO	33.7647	View
153	LSL	XPF CFP Franc	6.1508	View
154	LSL	YER Yemeni Rial	13.7447	View
155	LSL	ZAR Rand	0.995686	View
156	LSL	ZMW Zambian Kwacha	1.4856	View
157	LSL	ZWL Zimbabwe Dollar	3500.71	View

1 LSL = Rate shown in target currency as of Dec 3, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation