L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 15, 2024

Date

Oct 15, 2024

Available Rates

157

Previous Day

Oct 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209194	View
2	LSL	AFN Afghani	3.8470	View
3	LSL	ALL Lek	5.1520	View
4	LSL	AMD Armenian Dram	21.9728	View
5	LSL	ANG Netherlands Antillean Guilder	0.102343	View
6	LSL	AOA Kwanza	52.2916	View
7	LSL	ARS Argentine Peso	55.8178	View
8	LSL	AUD Australian Dollar	0.084812	View
9	LSL	AWG Aruban Florin	0.101948	View
10	LSL	AZN Azerbaijanian Manat	0.094515	View
11	LSL	BAM Convertible Mark	0.102124	View
12	LSL	BBD Barbados Dollar	0.113908	View
13	LSL	BDT Taka	6.8075	View
14	LSL	BGN Bulgarian Lev	0.102165	View
15	LSL	BHD Bahraini Dinar	0.021254	View
16	LSL	BIF Burundi Franc	165.3298	View
17	LSL	BMD Bermudian Dollar	0.056954	View
18	LSL	BND Brunei Dollar	0.072415	View
19	LSL	BOB Boliviano	0.394456	View
20	LSL	BRL Brazilian Real	0.318380	View
21	LSL	BSD Bahamian Dollar	0.056954	View
22	LSL	BTN Ngultrum	4.7876	View
23	LSL	BWP Pula	0.757404	View
24	LSL	BYN Belarussian Ruble	0.186323	View
25	LSL	BZD Belize Dollar	0.115000	View
26	LSL	CAD Canadian Dollar	0.078684	View
27	LSL	CDF Congolese Franc	160.9868	View
28	LSL	CHF Swiss Franc	0.049108	View
29	LSL	CLP Chilean Peso	52.7847	View
30	LSL	CNY Yuan Renminbi	0.405224	View
31	LSL	COP Colombian Peso	239.7874	View
32	LSL	CRC Costa Rican Colon	29.3908	View
33	LSL	CUC Peso Convertible	0.056954	View
34	LSL	CUP Cuban Peso	1.3664	View
35	LSL	CVE Cape Verde Escudo	5.7578	View
36	LSL	CZK Czech Koruna	1.3186	View
37	LSL	DJF Djibouti Franc	10.1415	View
38	LSL	DKK Danish Krone	0.389741	View
39	LSL	DOP Dominican Peso	3.4285	View
40	LSL	DZD Algerian Dinar	7.6041	View
41	LSL	EGP Egyptian Pound	2.7229	View
42	LSL	ERN Nakfa	0.854313	View
43	LSL	ETB Ethiopian Birr	6.8365	View
44	LSL	EUR Euro	0.052237	View
45	LSL	FJD Fiji Dollar	0.128010	View
46	LSL	FKP Falkland Islands Pound	0.043587	View
47	LSL	GBP Pound Sterling	0.043542	View
48	LSL	GEL Lari	0.155194	View
49	LSL	GHS Ghana Cedi	0.908077	View
50	LSL	GIP Gibraltar Pound	0.043587	View
51	LSL	GMD Dalasi	3.9107	View
52	LSL	GNF Guinea Franc	491.5631	View
53	LSL	GTQ Quetzal	0.440203	View
54	LSL	GYD Guyana Dollar	11.8928	View
55	LSL	HKD Hong Kong Dollar	0.442396	View
56	LSL	HNL Lempira	1.4164	View
57	LSL	HRK Croatian Kuna	0.393415	View
58	LSL	HTG Gourde	7.5089	View
59	LSL	HUF Forint	20.9200	View
60	LSL	IDR Rupiah	884.2203	View
61	LSL	ILS New Israeli Sheqel	0.213676	View
62	LSL	INR Indian Rupee	4.7861	View
63	LSL	IQD Iraqi Dinar	74.6039	View
64	LSL	IRR Iranian Rial	2397.08	View
65	LSL	ISK Iceland Krona	7.7990	View
66	LSL	JMD Jamaican Dollar	9.0115	View
67	LSL	JOD Jordanian Dinar	0.040380	View
68	LSL	JPY Yen	8.5068	View
69	LSL	KES Kenyan Shilling	7.3499	View
70	LSL	KGS Som	4.8696	View
71	LSL	KHR Riel	231.3775	View
72	LSL	KMF Comoro Franc	25.6882	View
73	LSL	KPW North Korean Won	51.2584	View
74	LSL	KRW Won	77.4537	View
75	LSL	KWD Kuwaiti Dinar	0.017448	View
76	LSL	KYD Cayman Islands Dollar	0.046770	View
77	LSL	KZT Tenge	27.6916	View
78	LSL	LAK Kip	1247.80	View
79	LSL	LBP Lebanese Pound	5108.53	View
80	LSL	LKR Sri Lanka Rupee	16.4659	View
81	LSL	LRD Liberian Dollar	10.9825	View
82	LSL	LTL Lithuanian Litas	0.180288	View
83	LSL	LVL Latvian Lats	0.036696	View
84	LSL	LYD Libyan Dinar	0.272725	View
85	LSL	MAD Moroccan Dirham	0.551278	View
86	LSL	MDL Moldovan Leu	1.0054	View
87	LSL	MGA Malagasy Ariary	250.7470	View
88	LSL	MKD Denar	3.2125	View
89	LSL	MMK Kyat	119.5513	View
90	LSL	MNT Tugrik	193.6396	View
91	LSL	MOP Pataca	0.455584	View
92	LSL	MRO Ouguiya	22.5657	View
93	LSL	MUR Mauritius Rupee	2.6325	View
94	LSL	MVR Rufiyaa	0.877616	View
95	LSL	MWK Kwacha	98.7525	View
96	LSL	MXN Mexican Peso	1.1079	View
97	LSL	MYR Malaysian Ringgit	0.245441	View
98	LSL	MZN Mozambique Metical	3.6397	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.1279	View
101	LSL	NIO Cordoba Oro	2.0954	View
102	LSL	NOK Norwegian Krone	0.614623	View
103	LSL	NPR Nepalese Rupee	7.6637	View
104	LSL	NZD New Zealand Dollar	0.093515	View
105	LSL	OMR Rial Omani	0.021692	View
106	LSL	PAB Balboa	0.056954	View
107	LSL	PEN Sol	0.213227	View
108	LSL	PGK Kina	0.219696	View
109	LSL	PHP Philippine Peso	3.2945	View
110	LSL	PKR Pakistan Rupee	15.6303	View
111	LSL	PLN Zloty	0.224296	View
112	LSL	PYG Guarani	444.4323	View
113	LSL	QAR Qatari Rial	0.207313	View
114	LSL	RON New Romanian Leu	0.259921	View
115	LSL	RSD Serbian Dinar	6.1109	View
116	LSL	RUB Russian Ruble	5.4201	View
117	LSL	RWF Rwanda Franc	76.7076	View
118	LSL	SAR Saudi Riyal	0.211409	View
119	LSL	SBD Solomon Islands Dollar	0.472932	View
120	LSL	SCR Seychelles Rupee	0.824468	View
121	LSL	SDG Sudanese Pound	34.2475	View
122	LSL	SEK Swedish Krona	0.590332	View
123	LSL	SGD Singapore Dollar	0.074547	View
124	LSL	SHP Saint Helena Pound	0.043587	View
125	LSL	SLL Leone	1284.98	View
126	LSL	SOS Somali Shilling	32.5123	View
127	LSL	SRD Surinam Dollar	1.8462	View
128	LSL	STD Dobra	1279.47	View
129	LSL	SVC El Salvador Colon	0.498349	View
130	LSL	SYP Syrian Pound	740.5057	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8986	View
133	LSL	TJS Somoni	0.606681	View
134	LSL	TMT Turkmenistan New Manat	0.199217	View
135	LSL	TND Tunisian Dinar	0.175279	View
136	LSL	TOP Pa’anga	0.131131	View
137	LSL	TRY Turkish Lira	1.9511	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386544	View
139	LSL	TWD New Taiwan Dollar	1.8034	View
140	LSL	TZS Tanzanian Shilling	151.5427	View
141	LSL	UAH Hryvnia	2.3467	View
142	LSL	UGX Uganda Shilling	208.8580	View
143	LSL	USD US Dollar	0.056954	View
144	LSL	UYU Peso Uruguayo	2.3800	View
145	LSL	UZS Uzbekistan Sum	729.2116	View
146	LSL	VEF Bolivar	221178.15	View
147	LSL	VND Dong	1403.82	View
148	LSL	VUV Vatu	6.6294	View
149	LSL	WST Tala	0.161585	View
150	LSL	XAF CFA Franc BEAC	34.2509	View
151	LSL	XCD East Caribbean Dollar	0.153837	View
152	LSL	XOF CFA Franc BCEAO	33.7143	View
153	LSL	XPF CFP Franc	6.1399	View
154	LSL	YER Yemeni Rial	14.2613	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.5067	View
157	LSL	ZWL Zimbabwe Dollar	3795.81	View

1 LSL = Rate shown in target currency as of Oct 15, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation