L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211003	View
2	LSL	AFN Afghani	3.8684	View
3	LSL	ALL Lek	5.1907	View
4	LSL	AMD Armenian Dram	22.2025	View
5	LSL	ANG Netherlands Antillean Guilder	0.102682	View
6	LSL	AOA Kwanza	52.2284	View
7	LSL	ARS Argentine Peso	56.0002	View
8	LSL	AUD Australian Dollar	0.085169	View
9	LSL	AWG Aruban Florin	0.102836	View
10	LSL	AZN Azerbaijanian Manat	0.096115	View
11	LSL	BAM Convertible Mark	0.102716	View
12	LSL	BBD Barbados Dollar	0.114901	View
13	LSL	BDT Taka	6.8656	View
14	LSL	BGN Bulgarian Lev	0.102716	View
15	LSL	BHD Bahraini Dinar	0.021601	View
16	LSL	BIF Burundi Franc	166.4162	View
17	LSL	BMD Bermudian Dollar	0.057450	View
18	LSL	BND Brunei Dollar	0.074199	View
19	LSL	BOB Boliviano	0.397860	View
20	LSL	BRL Brazilian Real	0.323182	View
21	LSL	BSD Bahamian Dollar	0.057450	View
22	LSL	BTN Ngultrum	4.8305	View
23	LSL	BWP Pula	0.762954	View
24	LSL	BYN Belarussian Ruble	0.188150	View
25	LSL	BZD Belize Dollar	0.115781	View
26	LSL	CAD Canadian Dollar	0.079054	View
27	LSL	CDF Congolese Franc	163.9273	View
28	LSL	CHF Swiss Franc	0.049251	View
29	LSL	CLP Chilean Peso	53.1440	View
30	LSL	CNY Yuan Renminbi	0.403110	View
31	LSL	COP Colombian Peso	240.8845	View
32	LSL	CRC Costa Rican Colon	29.6807	View
33	LSL	CUC Peso Convertible	0.057450	View
34	LSL	CUP Cuban Peso	1.3788	View
35	LSL	CVE Cape Verde Escudo	5.7911	View
36	LSL	CZK Czech Koruna	1.3297	View
37	LSL	DJF Djibouti Franc	10.2522	View
38	LSL	DKK Danish Krone	0.392025	View
39	LSL	DOP Dominican Peso	3.4540	View
40	LSL	DZD Algerian Dinar	7.6889	View
41	LSL	EGP Egyptian Pound	2.7913	View
42	LSL	ERN Nakfa	0.861761	View
43	LSL	ETB Ethiopian Birr	6.9514	View
44	LSL	EUR Euro	0.052541	View
45	LSL	FJD Fiji Dollar	0.128115	View
46	LSL	FKP Falkland Islands Pound	0.043969	View
47	LSL	GBP Pound Sterling	0.043967	View
48	LSL	GEL Lari	0.156628	View
49	LSL	GHS Ghana Cedi	0.910606	View
50	LSL	GIP Gibraltar Pound	0.043969	View
51	LSL	GMD Dalasi	3.9353	View
52	LSL	GNF Guinea Franc	495.3227	View
53	LSL	GTQ Quetzal	0.443998	View
54	LSL	GYD Guyana Dollar	12.0063	View
55	LSL	HKD Hong Kong Dollar	0.446388	View
56	LSL	HNL Lempira	1.4296	View
57	LSL	HRK Croatian Kuna	0.395695	View
58	LSL	HTG Gourde	7.6805	View
59	LSL	HUF Forint	21.0919	View
60	LSL	IDR Rupiah	899.8664	View
61	LSL	ILS New Israeli Sheqel	0.216293	View
62	LSL	INR Indian Rupee	4.8454	View
63	LSL	IQD Iraqi Dinar	75.2137	View
64	LSL	IRR Iranian Rial	2413.09	View
65	LSL	ISK Iceland Krona	7.8506	View
66	LSL	JMD Jamaican Dollar	9.0477	View
67	LSL	JOD Jordanian Dinar	0.040732	View
68	LSL	JPY Yen	8.5668	View
69	LSL	KES Kenyan Shilling	7.4112	View
70	LSL	KGS Som	4.9120	View
71	LSL	KHR Riel	233.4040	View
72	LSL	KMF Comoro Franc	25.8371	View
73	LSL	KPW North Korean Won	51.7057	View
74	LSL	KRW Won	76.3050	View
75	LSL	KWD Kuwaiti Dinar	0.017613	View
76	LSL	KYD Cayman Islands Dollar	0.047109	View
77	LSL	KZT Tenge	27.9341	View
78	LSL	LAK Kip	1250.30	View
79	LSL	LBP Lebanese Pound	5184.92	View
80	LSL	LKR Sri Lanka Rupee	16.7086	View
81	LSL	LRD Liberian Dollar	11.0847	View
82	LSL	LTL Lithuanian Litas	0.181333	View
83	LSL	LVL Latvian Lats	0.036909	View
84	LSL	LYD Libyan Dinar	0.275478	View
85	LSL	MAD Moroccan Dirham	0.557898	View
86	LSL	MDL Moldovan Leu	1.0083	View
87	LSL	MGA Malagasy Ariary	257.9830	View
88	LSL	MKD Denar	3.2379	View
89	LSL	MMK Kyat	120.4072	View
90	LSL	MNT Tugrik	194.5997	View
91	LSL	MOP Pataca	0.459819	View
92	LSL	MRO Ouguiya	22.8826	View
93	LSL	MUR Mauritius Rupee	2.6486	View
94	LSL	MVR Rufiyaa	0.881862	View
95	LSL	MWK Kwacha	99.5842	View
96	LSL	MXN Mexican Peso	1.1079	View
97	LSL	MYR Malaysian Ringgit	0.247894	View
98	LSL	MZN Mozambique Metical	3.6650	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0387	View
101	LSL	NIO Cordoba Oro	2.1041	View
102	LSL	NOK Norwegian Krone	0.616189	View
103	LSL	NPR Nepalese Rupee	7.7324	View
104	LSL	NZD New Zealand Dollar	0.094132	View
105	LSL	OMR Rial Omani	0.021961	View
106	LSL	PAB Balboa	0.057450	View
107	LSL	PEN Sol	0.215705	View
108	LSL	PGK Kina	0.223204	View
109	LSL	PHP Philippine Peso	3.3063	View
110	LSL	PKR Pakistan Rupee	15.8277	View
111	LSL	PLN Zloty	0.225813	View
112	LSL	PYG Guarani	449.1023	View
113	LSL	QAR Qatari Rial	0.209120	View
114	LSL	RON New Romanian Leu	0.261279	View
115	LSL	RSD Serbian Dinar	6.1471	View
116	LSL	RUB Russian Ruble	5.5048	View
117	LSL	RWF Rwanda Franc	77.4129	View
118	LSL	SAR Saudi Riyal	0.215440	View
119	LSL	SBD Solomon Islands Dollar	0.476771	View
120	LSL	SCR Seychelles Rupee	0.847748	View
121	LSL	SDG Sudanese Pound	34.4110	View
122	LSL	SEK Swedish Krona	0.596135	View
123	LSL	SGD Singapore Dollar	0.075007	View
124	LSL	SHP Saint Helena Pound	0.043969	View
125	LSL	SLL Leone	1294.43	View
126	LSL	SOS Somali Shilling	32.8084	View
127	LSL	SRD Surinam Dollar	1.8218	View
128	LSL	STD Dobra	1286.86	View
129	LSL	SVC El Salvador Colon	0.502694	View
130	LSL	SYP Syrian Pound	746.9689	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9072	View
133	LSL	TJS Somoni	0.612694	View
134	LSL	TMT Turkmenistan New Manat	0.201445	View
135	LSL	TND Tunisian Dinar	0.176289	View
136	LSL	TOP Pa’anga	0.133252	View
137	LSL	TRY Turkish Lira	1.9699	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390367	View
139	LSL	TWD New Taiwan Dollar	1.8246	View
140	LSL	TZS Tanzanian Shilling	154.2830	View
141	LSL	UAH Hryvnia	2.3700	View
142	LSL	UGX Uganda Shilling	210.5637	View
143	LSL	USD US Dollar	0.057450	View
144	LSL	UYU Peso Uruguayo	2.3913	View
145	LSL	UZS Uzbekistan Sum	734.2028	View
146	LSL	VEF Bolivar	223111.71	View
147	LSL	VND Dong	1416.79	View
148	LSL	VUV Vatu	6.7122	View
149	LSL	WST Tala	0.154107	View
150	LSL	XAF CFA Franc BEAC	34.4495	View
151	LSL	XCD East Caribbean Dollar	0.155117	View
152	LSL	XOF CFA Franc BCEAO	34.1650	View
153	LSL	XPF CFP Franc	6.2272	View
154	LSL	YER Yemeni Rial	14.3829	View
155	LSL	ZAR Rand	1.0003	View
156	LSL	ZMW Zambian Kwacha	1.5224	View
157	LSL	ZWL Zimbabwe Dollar	3778.87	View

1 LSL = Rate shown in target currency as of Oct 13, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation