₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003251	View
3	LAK	ALL Lek	0.003846	View
4	LAK	AMD Armenian Dram	0.017799	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042680	View
7	LAK	ARS Argentine Peso	0.056539	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005674	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137754	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000253	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003965	View
23	LAK	BWP Pula	0.000614	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.134815	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.043010	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.186688	View
32	LAK	CRC Costa Rican Colon	0.023396	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001111	View
35	LAK	CVE Cape Verde Escudo	0.004330	View
36	LAK	CZK Czech Koruna	0.000971	View
37	LAK	DJF Djibouti Franc	0.008247	View
38	LAK	DKK Danish Krone	0.000293	View
39	LAK	DOP Dominican Peso	0.002753	View
40	LAK	DZD Algerian Dinar	0.005991	View
41	LAK	EGP Egyptian Pound	0.002259	View
42	LAK	ERN Nakfa	0.000694	View
43	LAK	ETB Ethiopian Birr	0.006272	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000479	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003337	View
52	LAK	GNF Guinea Franc	0.401469	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009689	View
55	LAK	HKD Hong Kong Dollar	0.000363	View
56	LAK	HNL Lempira	0.001211	View
57	LAK	HRK Croatian Kuna	0.000295	View
58	LAK	HTG Gourde	0.006076	View
59	LAK	HUF Forint	0.015722	View
60	LAK	IDR Rupiah	0.752188	View
61	LAK	ILS New Israeli Sheqel	0.000156	View
62	LAK	INR Indian Rupee	0.003968	View
63	LAK	IQD Iraqi Dinar	0.060678	View
64	LAK	IRR Iranian Rial	1.9506	View
65	LAK	ISK Iceland Krona	0.005634	View
66	LAK	JMD Jamaican Dollar	0.007433	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006677	View
69	LAK	KES Kenyan Shilling	0.005987	View
70	LAK	KGS Som	0.004050	View
71	LAK	KHR Riel	0.186174	View
72	LAK	KMF Comoro Franc	0.019321	View
73	LAK	KPW North Korean Won	0.041688	View
74	LAK	KRW Won	0.062990	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024037	View
78	LAK	LBP Lebanese Pound	4.1442	View
79	LAK	LKR Sri Lanka Rupee	0.013679	View
80	LAK	LRD Liberian Dollar	0.009285	View
81	LAK	LSL Loti	0.000816	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000250	View
85	LAK	MAD Moroccan Dirham	0.000408	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.200320	View
88	LAK	MKD Denar	0.002415	View
89	LAK	MMK Kyat	0.097248	View
90	LAK	MNT Tugrik	0.165962	View
91	LAK	MOP Pataca	0.000374	View
92	LAK	MRO Ouguiya	0.018404	View
93	LAK	MUR Mauritius Rupee	0.002076	View
94	LAK	MVR Rufiyaa	0.000715	View
95	LAK	MWK Kwacha	0.080354	View
96	LAK	MXN Mexican Peso	0.000868	View
97	LAK	MYR Malaysian Ringgit	0.000195	View
98	LAK	MZN Mozambique Metical	0.002959	View
99	LAK	NAD Namibia Dollar	0.000816	View
100	LAK	NGN Naira	0.071102	View
101	LAK	NIO Cordoba Oro	0.001703	View
102	LAK	NOK Norwegian Krone	0.000468	View
103	LAK	NPR Nepalese Rupee	0.006348	View
104	LAK	NZD New Zealand Dollar	0.000076	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000182	View
109	LAK	PHP Philippine Peso	0.002611	View
110	LAK	PKR Pakistan Rupee	0.012993	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.368970	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000199	View
115	LAK	RSD Serbian Dinar	0.004601	View
116	LAK	RUB Russian Ruble	0.003635	View
117	LAK	RWF Rwanda Franc	0.066500	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000387	View
120	LAK	SCR Seychelles Rupee	0.000659	View
121	LAK	SDG Sudanese Pound	0.027811	View
122	LAK	SEK Swedish Krona	0.000441	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0472	View
126	LAK	SOS Somali Shilling	0.026450	View
127	LAK	SRD Surinam Dollar	0.001733	View
128	LAK	STD Dobra	0.970553	View
129	LAK	SVC El Salvador Colon	0.000405	View
130	LAK	SYP Syrian Pound	0.602242	View
131	LAK	SZL Lilangeni	0.000816	View
132	LAK	THB Baht	0.001502	View
133	LAK	TJS Somoni	0.000457	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.001841	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001317	View
140	LAK	TZS Tanzanian Shilling	0.118629	View
141	LAK	UAH Hryvnia	0.001937	View
142	LAK	UGX Uganda Shilling	0.166522	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001851	View
145	LAK	UZS Uzbekistan Sum	0.588330	View
146	LAK	VEF Bolivar	503.2292	View
147	LAK	VND Dong	1.1983	View
148	LAK	VUV Vatu	0.005385	View
149	LAK	WST Tala	0.000132	View
150	LAK	XAF CFA Franc BEAC	0.025761	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025431	View
153	LAK	XPF CFP Franc	0.004615	View
154	LAK	YER Yemeni Rial	0.011220	View
155	LAK	ZAR Rand	0.000817	View
156	LAK	ZMW Zambian Kwacha	0.001113	View
157	LAK	ZWL Zimbabwe Dollar	3.1199	View

1 LAK = Rate shown in target currency as of Jul 2, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation