₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.003087	View
3	LAK	ALL Lek	0.004070	View
4	LAK	AMD Armenian Dram	0.017442	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041264	View
7	LAK	ARS Argentine Peso	0.044087	View
8	LAK	AUD Australian Dollar	0.000067	View
9	LAK	AWG Aruban Florin	0.000080	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000080	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005409	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.131137	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000313	View
20	LAK	BRL Brazilian Real	0.000249	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003798	View
23	LAK	BWP Pula	0.000598	View
24	LAK	BYN Belarussian Ruble	0.000147	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.129371	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.041902	View
30	LAK	CNY Yuan Renminbi	0.000318	View
31	LAK	COP Colombian Peso	0.190689	View
32	LAK	CRC Costa Rican Colon	0.023561	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001088	View
35	LAK	CVE Cape Verde Escudo	0.004541	View
36	LAK	CZK Czech Koruna	0.001042	View
37	LAK	DJF Djibouti Franc	0.008056	View
38	LAK	DKK Danish Krone	0.000307	View
39	LAK	DOP Dominican Peso	0.002726	View
40	LAK	DZD Algerian Dinar	0.006020	View
41	LAK	EGP Egyptian Pound	0.002158	View
42	LAK	ERN Nakfa	0.000678	View
43	LAK	ETB Ethiopian Birr	0.005424	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000100	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000716	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003114	View
52	LAK	GNF Guinea Franc	0.390281	View
53	LAK	GTQ Quetzal	0.000350	View
54	LAK	GYD Guyana Dollar	0.009461	View
55	LAK	HKD Hong Kong Dollar	0.000351	View
56	LAK	HNL Lempira	0.001125	View
57	LAK	HRK Croatian Kuna	0.000310	View
58	LAK	HTG Gourde	0.006003	View
59	LAK	HUF Forint	0.016497	View
60	LAK	IDR Rupiah	0.707736	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003797	View
63	LAK	IQD Iraqi Dinar	0.059250	View
64	LAK	IRR Iranian Rial	1.9067	View
65	LAK	ISK Iceland Krona	0.006116	View
66	LAK	JMD Jamaican Dollar	0.007151	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006692	View
69	LAK	KES Kenyan Shilling	0.005831	View
70	LAK	KGS Som	0.003831	View
71	LAK	KHR Riel	0.183849	View
72	LAK	KMF Comoro Franc	0.020260	View
73	LAK	KPW North Korean Won	0.040710	View
74	LAK	KRW Won	0.060884	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021913	View
78	LAK	LBP Lebanese Pound	4.0673	View
79	LAK	LKR Sri Lanka Rupee	0.013262	View
80	LAK	LRD Liberian Dollar	0.008736	View
81	LAK	LSL Loti	0.000786	View
82	LAK	LTL Lithuanian Litas	0.000142	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000215	View
85	LAK	MAD Moroccan Dirham	0.000436	View
86	LAK	MDL Moldovan Leu	0.000794	View
87	LAK	MGA Malagasy Ariary	0.198769	View
88	LAK	MKD Denar	0.002537	View
89	LAK	MMK Kyat	0.094935	View
90	LAK	MNT Tugrik	0.153137	View
91	LAK	MOP Pataca	0.000361	View
92	LAK	MRO Ouguiya	0.017929	View
93	LAK	MUR Mauritius Rupee	0.002107	View
94	LAK	MVR Rufiyaa	0.000698	View
95	LAK	MWK Kwacha	0.078453	View
96	LAK	MXN Mexican Peso	0.000870	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002887	View
99	LAK	NAD Namibia Dollar	0.000786	View
100	LAK	NGN Naira	0.073576	View
101	LAK	NIO Cordoba Oro	0.001664	View
102	LAK	NOK Norwegian Krone	0.000481	View
103	LAK	NPR Nepalese Rupee	0.006081	View
104	LAK	NZD New Zealand Dollar	0.000073	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000174	View
109	LAK	PHP Philippine Peso	0.002569	View
110	LAK	PKR Pakistan Rupee	0.012418	View
111	LAK	PLN Zloty	0.000177	View
112	LAK	PYG Guarani	0.353417	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000205	View
115	LAK	RSD Serbian Dinar	0.004820	View
116	LAK	RUB Russian Ruble	0.004349	View
117	LAK	RWF Rwanda Franc	0.061114	View
118	LAK	SAR Saudi Riyal	0.000167	View
119	LAK	SBD Solomon Islands Dollar	0.000374	View
120	LAK	SCR Seychelles Rupee	0.000646	View
121	LAK	SDG Sudanese Pound	0.027172	View
122	LAK	SEK Swedish Krona	0.000467	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0220	View
126	LAK	SOS Somali Shilling	0.025830	View
127	LAK	SRD Surinam Dollar	0.001433	View
128	LAK	STD Dobra	1.0228	View
129	LAK	SVC El Salvador Colon	0.000395	View
130	LAK	SYP Syrian Pound	0.588112	View
131	LAK	SZL Lilangeni	0.000786	View
132	LAK	THB Baht	0.001512	View
133	LAK	TJS Somoni	0.000481	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000138	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.001550	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000306	View
139	LAK	TWD New Taiwan Dollar	0.001432	View
140	LAK	TZS Tanzanian Shilling	0.120608	View
141	LAK	UAH Hryvnia	0.001866	View
142	LAK	UGX Uganda Shilling	0.166182	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001878	View
145	LAK	UZS Uzbekistan Sum	0.578046	View
146	LAK	VEF Bolivar	167.3097	View
147	LAK	VND Dong	1.1039	View
148	LAK	VUV Vatu	0.005253	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.027013	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.026755	View
153	LAK	XPF CFP Franc	0.004840	View
154	LAK	YER Yemeni Rial	0.011319	View
155	LAK	ZAR Rand	0.000789	View
156	LAK	ZMW Zambian Kwacha	0.001197	View
157	LAK	ZWL Zimbabwe Dollar	1.5927	View

1 LAK = Rate shown in target currency as of Oct 8, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation