د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8851	View
2	KWD	AFN Afghani	214.3002	View
3	KWD	ALL Lek	265.3019	View
4	KWD	AMD Armenian Dram	1187.17	View
5	KWD	ANG Netherlands Antillean Guilder	5.8241	View
6	KWD	AOA Kwanza	3027.70	View
7	KWD	ARS Argentine Peso	4779.84	View
8	KWD	AUD Australian Dollar	4.6354	View
9	KWD	AWG Aruban Florin	5.7929	View
10	KWD	AZN Azerbaijanian Manat	5.5046	View
11	KWD	BAM Convertible Mark	5.5340	View
12	KWD	BBD Barbados Dollar	6.4725	View
13	KWD	BDT Taka	398.8565	View
14	KWD	BGN Bulgarian Lev	5.5340	View
15	KWD	BHD Bahraini Dinar	1.2168	View
16	KWD	BIF Burundi Franc	9612.03	View
17	KWD	BMD Bermudian Dollar	3.2363	View
18	KWD	BND Brunei Dollar	4.1795	View
19	KWD	BOB Boliviano	34.6222	View
20	KWD	BRL Brazilian Real	16.5390	View
21	KWD	BSD Bahamian Dollar	3.2363	View
22	KWD	BTN Ngultrum	312.7821	View
23	KWD	BWP Pula	44.0511	View
24	KWD	BYN Belarussian Ruble	9.3638	View
25	KWD	BZD Belize Dollar	6.5070	View
26	KWD	CAD Canadian Dollar	4.5375	View
27	KWD	CDF Congolese Franc	7435.17	View
28	KWD	CHF Swiss Franc	2.6144	View
29	KWD	CLP Chilean Peso	3019.21	View
30	KWD	CNY Yuan Renminbi	21.9292	View
31	KWD	COP Colombian Peso	10585.54	View
32	KWD	CRC Costa Rican Colon	1468.31	View
33	KWD	CUC Peso Convertible	3.2370	View
34	KWD	CUP Cuban Peso	85.7804	View
35	KWD	CVE Cape Verde Escudo	312.0059	View
36	KWD	CZK Czech Koruna	68.5113	View
37	KWD	DJF Djibouti Franc	576.4767	View
38	KWD	DKK Danish Krone	21.1534	View
39	KWD	DOP Dominican Peso	189.5809	View
40	KWD	DZD Algerian Dinar	430.6408	View
41	KWD	EGP Egyptian Pound	163.4281	View
42	KWD	ERN Nakfa	48.5438	View
43	KWD	ETB Ethiopian Birr	522.1565	View
44	KWD	EUR Euro	2.8295	View
45	KWD	FJD Fiji Dollar	7.2550	View
46	KWD	FKP Falkland Islands Pound	2.4057	View
47	KWD	GBP Pound Sterling	2.4057	View
48	KWD	GEL Lari	8.4911	View
49	KWD	GHS Ghana Cedi	37.3140	View
50	KWD	GIP Gibraltar Pound	2.4057	View
51	KWD	GMD Dalasi	237.7431	View
52	KWD	GNF Guinea Franc	28405.69	View
53	KWD	GTQ Quetzal	24.6757	View
54	KWD	GYD Guyana Dollar	675.6603	View
55	KWD	HKD Hong Kong Dollar	25.3720	View
56	KWD	HNL Lempira	86.7097	View
57	KWD	HRK Croatian Kuna	21.3187	View
58	KWD	HTG Gourde	422.8489	View
59	KWD	HUF Forint	1026.70	View
60	KWD	IDR Rupiah	58048.47	View
61	KWD	ILS New Israeli Sheqel	9.8286	View
62	KWD	INR Indian Rupee	312.7821	View
63	KWD	IQD Iraqi Dinar	4239.94	View
64	KWD	IRR Iranian Rial	4450870.31	View
65	KWD	ISK Iceland Krona	405.6812	View
66	KWD	JMD Jamaican Dollar	512.1574	View
67	KWD	JOD Jordanian Dinar	2.2945	View
68	KWD	JPY Yen	525.5943	View
69	KWD	KES Kenyan Shilling	418.2872	View
70	KWD	KGS Som	283.0447	View
71	KWD	KHR Riel	13077.28	View
72	KWD	KMF Comoro Franc	1392.01	View
73	KWD	KPW North Korean Won	2913.30	View
74	KWD	KRW Won	4814.13	View
75	KWD	KYD Cayman Islands Dollar	2.6932	View
76	KWD	KZT Tenge	1526.07	View
77	KWD	LAK Kip	73123.08	View
78	KWD	LBP Lebanese Pound	289012.29	View
79	KWD	LKR Sri Lanka Rupee	1087.14	View
80	KWD	LRD Liberian Dollar	585.5708	View
81	KWD	LSL Loti	53.4762	View
82	KWD	LTL Lithuanian Litas	9.7696	View
83	KWD	LVL Latvian Lats	1.9886	View
84	KWD	LYD Libyan Dinar	20.6548	View
85	KWD	MAD Moroccan Dirham	30.2039	View
86	KWD	MDL Moldovan Leu	56.8817	View
87	KWD	MGA Malagasy Ariary	13766.22	View
88	KWD	MKD Denar	174.3440	View
89	KWD	MMK Kyat	6791.76	View
90	KWD	MNT Tugrik	11612.70	View
91	KWD	MOP Pataca	26.1332	View
92	KWD	MRO Ouguiya	1289.42	View
93	KWD	MUR Mauritius Rupee	152.5844	View
94	KWD	MVR Rufiyaa	50.0249	View
95	KWD	MWK Kwacha	5609.03	View
96	KWD	MXN Mexican Peso	56.7783	View
97	KWD	MYR Malaysian Ringgit	13.2553	View
98	KWD	MZN Mozambique Metical	206.5458	View
99	KWD	NAD Namibia Dollar	53.4762	View
100	KWD	NGN Naira	4465.22	View
101	KWD	NIO Cordoba Oro	119.0583	View
102	KWD	NOK Norwegian Krone	31.2178	View
103	KWD	NPR Nepalese Rupee	500.6859	View
104	KWD	NZD New Zealand Dollar	5.5391	View
105	KWD	OMR Rial Omani	1.2431	View
106	KWD	PAB Balboa	3.2363	View
107	KWD	PEN Sol	10.9726	View
108	KWD	PGK Kina	14.3635	View
109	KWD	PHP Philippine Peso	199.5907	View
110	KWD	PKR Pakistan Rupee	899.5836	View
111	KWD	PLN Zloty	12.2795	View
112	KWD	PYG Guarani	19592.62	View
113	KWD	QAR Qatari Rial	11.7800	View
114	KWD	RON New Romanian Leu	14.8019	View
115	KWD	RSD Serbian Dinar	332.1074	View
116	KWD	RUB Russian Ruble	252.8886	View
117	KWD	RWF Rwanda Franc	4763.96	View
118	KWD	SAR Saudi Riyal	12.1359	View
119	KWD	SBD Solomon Islands Dollar	26.1133	View
120	KWD	SCR Seychelles Rupee	43.5176	View
121	KWD	SDG Sudanese Pound	1942.42	View
122	KWD	SEK Swedish Krona	31.2144	View
123	KWD	SGD Singapore Dollar	4.1795	View
124	KWD	SHP Saint Helena Pound	2.4057	View
125	KWD	SLL Leone	74045.65	View
126	KWD	SOS Somali Shilling	1849.46	View
127	KWD	SRD Surinam Dollar	121.7617	View
128	KWD	STD Dobra	69366.19	View
129	KWD	SVC El Salvador Colon	28.3172	View
130	KWD	SYP Syrian Pound	357.7920	View
131	KWD	SZL Lilangeni	53.4762	View
132	KWD	THB Baht	108.8607	View
133	KWD	TJS Somoni	29.8945	View
134	KWD	TMT Turkmenistan New Manat	11.3450	View
135	KWD	TND Tunisian Dinar	9.5506	View
136	KWD	TOP Pa’anga	7.7299	View
137	KWD	TRY Turkish Lira	152.6220	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9215	View
139	KWD	TWD New Taiwan Dollar	104.8944	View
140	KWD	TZS Tanzanian Shilling	8497.28	View
141	KWD	UAH Hryvnia	144.4270	View
142	KWD	UGX Uganda Shilling	11960.01	View
143	KWD	USD US Dollar	3.2363	View
144	KWD	UYU Peso Uruguayo	130.0314	View
145	KWD	UZS Uzbekistan Sum	38922.89	View
146	KWD	VEF Bolivar	237321260.84	View
147	KWD	VND Dong	84989.57	View
148	KWD	VUV Vatu	383.8102	View
149	KWD	WST Tala	8.8761	View
150	KWD	XAF CFA Franc BEAC	1856.01	View
151	KWD	XCD East Caribbean Dollar	8.7459	View
152	KWD	XOF CFA Franc BCEAO	1856.01	View
153	KWD	XPF CFP Franc	337.6458	View
154	KWD	YER Yemeni Rial	769.7673	View
155	KWD	ZAR Rand	53.4762	View
156	KWD	ZMW Zambian Kwacha	59.2260	View
157	KWD	ZWL Zimbabwe Dollar	216100.40	View

1 KWD = Rate shown in target currency as of Jul 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation